| 0 |
0% |
6.1 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|2.00C
Delta0.9986
Imp Vol2.814
Bidaan6.1
Gamma0.0009
Teoretikal6.97
Permintaan7.5
Theta-0.001
Nilai Intrinsik6.848
Volum0
Vega0.0001
Nilai Masa-6.848
Buka Faedah4
Rho0.0008
Delta / Theta-1,017.9898
ABSI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|2.00P
Delta-0.0086
Imp Vol3.8199
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-6.848
Volum0
Vega0.0004
Nilai Masa6.848
Buka Faedah0
Rho0
Delta / Theta1.5401
|
| 0 |
0% |
5.1 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|3.00C
Delta0.9992
Imp Vol1.8887
Bidaan5.1
Gamma0.0008
Teoretikal5.97
Permintaan6.5
Theta-0.0006
Nilai Intrinsik5.848
Volum0
Vega0.0001
Nilai Masa-5.848
Buka Faedah3
Rho0.0011
Delta / Theta-1,583.4802
ABSI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|3.00P
Delta-0.012
Imp Vol2.827
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.848
Volum0
Vega0.0006
Nilai Masa5.848
Buka Faedah0
Rho0
Delta / Theta2.1723
|
| 0 |
0% |
4.2 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|4.00C
Delta0.9922
Imp Vol1.8462
Bidaan4.2
Gamma0.0066
Teoretikal4.98
Permintaan5.3
Theta-0.0029
Nilai Intrinsik4.848
Volum0
Vega0.0004
Nilai Masa-4.848
Buka Faedah1
Rho0.0015
Delta / Theta-344.262
ABSI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|4.00P
Delta-0.0161
Imp Vol2.1355
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.848
Volum0
Vega0.0007
Nilai Masa4.848
Buka Faedah0
Rho-0.0001
Delta / Theta2.9961
|
|
8.848 |
Harga @ Sep. 04, 2026 16:15 GMT |
| 0.72 |
-10% |
0.5 |
1 |
11 |
9.00 |
0 |
0% |
0.65 |
1.2 |
0 |
ABSI Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -10%
SimbolABSI|20260918|9.00C
Delta0.5377
Imp Vol1.0875
Bidaan0.5
Gamma0.208
Teoretikal0.75
Permintaan1
Theta-0.0275
Nilai Intrinsik-0.152
Volum11
Vega0.007
Nilai Masa0.872
Buka Faedah836
Rho0.0016
Delta / Theta-19.5639
ABSI Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|9.00P
Delta-0.4535
Imp Vol1.3052
Bidaan0.65
Gamma0.1731
Teoretikal0.92
Permintaan1.2
Theta-0.032
Nilai Intrinsik0.152
Volum0
Vega0.007
Nilai Masa-0.152
Buka Faedah178
Rho-0.0017
Delta / Theta14.1737
|
| 0.45 |
28.57% |
0.15 |
0.45 |
3 |
10.00 |
0 |
0% |
1.35 |
1.85 |
0 |
ABSI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolABSI|20260918|10.00C
Delta0.3107
Imp Vol0.9402
Bidaan0.15
Gamma0.214
Teoretikal0.3
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-1.152
Volum3
Vega0.0062
Nilai Masa1.602
Buka Faedah2,193
Rho0.001
Delta / Theta-14.7494
ABSI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|10.00P
Delta-0.607
Imp Vol1.3651
Bidaan1.35
Gamma0.1607
Teoretikal1.6
Permintaan1.85
Theta-0.0323
Nilai Intrinsik1.152
Volum0
Vega0.0067
Nilai Masa-1.152
Buka Faedah121
Rho-0.0023
Delta / Theta18.7802
|
| 0.2 |
0% |
0.15 |
0.35 |
0 |
11.00 |
0 |
0% |
2 |
2.9 |
0 |
ABSI Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolABSI|20260918|11.00C
Delta0.2281
Imp Vol1.2022
Bidaan0.15
Gamma0.1432
Teoretikal0.25
Permintaan0.35
Theta-0.023
Nilai Intrinsik-2.152
Volum0
Vega0.0053
Nilai Masa2.352
Buka Faedah957
Rho0.0007
Delta / Theta-9.9325
ABSI Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260918|11.00P
Delta-0.7053
Imp Vol1.5135
Bidaan2
Gamma0.1301
Teoretikal2.45
Permintaan2.9
Theta-0.032
Nilai Intrinsik2.152
Volum0
Vega0.0061
Nilai Masa-2.152
Buka Faedah0
Rho-0.0027
Delta / Theta22.0259
|