| 0 |
0% |
1.75 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00C
Delta0.9925
Imp Vol5.7357
Bidaan1.75
Gamma0.0128
Teoretikal2.1
Permintaan2.45
Theta-0.0056
Nilai Intrinsik2.075
Volum0
Vega0.0001
Nilai Masa-2.075
Buka Faedah1
Rho0.0001
Delta / Theta-175.8529
ABSI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00P
Delta-0.0239
Imp Vol7.6305
Bidaan0
Gamma0.0263
Teoretikal0.03
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-2.075
Volum0
Vega0.0002
Nilai Masa2.075
Buka Faedah0
Rho0
Delta / Theta1.1903
|
| 1.2 |
0% |
0.75 |
1.45 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ABSI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolABSI|20260417|2.00C
Delta0.9831
Imp Vol2.3933
Bidaan0.75
Gamma0.0625
Teoretikal1.1
Permintaan1.45
Theta-0.0049
Nilai Intrinsik1.075
Volum0
Vega0.0001
Nilai Masa0.125
Buka Faedah20
Rho0.0002
Delta / Theta-200.9168
ABSI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|2.00P
Delta-0.1027
Imp Vol4.5451
Bidaan0
Gamma0.1403
Teoretikal0.08
Permintaan0.15
Theta-0.038
Nilai Intrinsik-1.075
Volum0
Vega0.0005
Nilai Masa1.075
Buka Faedah103
Rho0
Delta / Theta2.7025
|
| 0.15 |
-6.25% |
0.1 |
0.3 |
164 |
3.00 |
0.1 |
0% |
0.05 |
0.1 |
15 |
ABSI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolABSI|20260417|3.00C
Delta0.6275
Imp Vol0.9821
Bidaan0.1
Gamma1.3823
Teoretikal0.15
Permintaan0.3
Theta-0.0174
Nilai Intrinsik0.075
Volum164
Vega0.0011
Nilai Masa0.075
Buka Faedah3,072
Rho0.0001
Delta / Theta-35.9769
ABSI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABSI|20260417|3.00P
Delta-0.3897
Imp Vol1.2253
Bidaan0.05
Gamma1.1234
Teoretikal0.1
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-0.075
Volum15
Vega0.0011
Nilai Masa0.175
Buka Faedah653
Rho-0.0001
Delta / Theta17.9397
|
|
3.075 |
Harga @ Apr. 14, 2026 18:15 GMT |
| 0.03 |
50% |
0 |
0.05 |
4 |
4.00 |
1.07 |
0% |
0.55 |
1.3 |
0 |
ABSI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolABSI|20260417|4.00C
Delta0.1114
Imp Vol2.1466
Bidaan0
Gamma0.3149
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-0.925
Volum4
Vega0.0005
Nilai Masa0.955
Buka Faedah1,587
Rho0
Delta / Theta-5.8381
ABSI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolABSI|20260417|4.00P
Delta-0.9123
Imp Vol1.9614
Bidaan0.55
Gamma0.2904
Teoretikal0.92
Permintaan1.3
Theta-0.0143
Nilai Intrinsik0.925
Volum0
Vega0.0004
Nilai Masa0.145
Buka Faedah5
Rho-0.0002
Delta / Theta63.5804
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
2.5 |
0 |
ABSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|5.00C
Delta0.0693
Imp Vol3.2477
Bidaan0
Gamma0.1462
Teoretikal0.03
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-1.925
Volum0
Vega0.0004
Nilai Masa1.925
Buka Faedah21
Rho0
Delta / Theta-3.4215
ABSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|5.00P
Delta-0.939
Imp Vol3.1372
Bidaan1.35
Gamma0.1375
Teoretikal1.93
Permintaan2.5
Theta-0.0174
Nilai Intrinsik1.925
Volum0
Vega0.0003
Nilai Masa-1.925
Buka Faedah0
Rho-0.0003
Delta / Theta54.0449
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
2.1 |
3.7 |
0 |
ABSI Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|6.00C
Delta0.2318
Imp Vol6.9622
Bidaan0
Gamma0.1561
Teoretikal0.2
Permintaan0.4
Theta-0.0994
Nilai Intrinsik-2.925
Volum0
Vega0.0009
Nilai Masa2.925
Buka Faedah0
Rho0
Delta / Theta-2.3334
ABSI Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|6.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.925
Volum0
Vega0
Nilai Masa-2.925
Buka Faedah0
Rho0
Delta / Theta0
|