| 0 |
0% |
4.7 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|1.00C
Delta0.9799
Imp Vol6.4119
Bidaan4.7
Gamma0.0035
Teoretikal7.1
Permintaan9.5
Theta-0.0122
Nilai Intrinsik6.815
Volum0
Vega0.0011
Nilai Masa-6.815
Buka Faedah2
Rho0.0005
Delta / Theta-80.2643
ABSI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|1.00P
Delta-0.0064
Imp Vol3.8029
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.815
Volum0
Vega0.0004
Nilai Masa6.815
Buka Faedah0
Rho-0.0001
Delta / Theta2.4098
|
| 0 |
0% |
3.8 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|2.00C
Delta0.9586
Imp Vol4.4044
Bidaan3.8
Gamma0.0092
Teoretikal6.15
Permintaan8.5
Theta-0.0153
Nilai Intrinsik5.815
Volum0
Vega0.0019
Nilai Masa-5.815
Buka Faedah24
Rho0.0011
Delta / Theta-62.5808
ABSI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|2.00P
Delta-0.0104
Imp Vol2.5273
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.815
Volum0
Vega0.0006
Nilai Masa5.815
Buka Faedah145
Rho-0.0001
Delta / Theta3.8504
|
| 0 |
0% |
3.7 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|3.00C
Delta0.9301
Imp Vol3.5373
Bidaan3.7
Gamma0.0174
Teoretikal5.25
Permintaan6.8
Theta-0.0187
Nilai Intrinsik4.815
Volum0
Vega0.0029
Nilai Masa-4.815
Buka Faedah3,654
Rho0.0016
Delta / Theta-49.8422
ABSI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|3.00P
Delta-0.0149
Imp Vol1.817
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.815
Volum0
Vega0.0008
Nilai Masa4.815
Buka Faedah266
Rho-0.0001
Delta / Theta5.627
|
|
7.815 |
Harga @ Jul. 24, 2026 16:45 GMT |
| 1.02 |
-4.67% |
0.7 |
1.1 |
2 |
8.00 |
1.1 |
11.11% |
0.95 |
1.25 |
251 |
ABSI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: -4.67%
SimbolABSI|20260821|8.00C
Delta0.5417
Imp Vol1.0957
Bidaan0.7
Gamma0.1663
Teoretikal0.9
Permintaan1.1
Theta-0.0172
Nilai Intrinsik-0.185
Volum2
Vega0.0086
Nilai Masa1.205
Buka Faedah2,090
Rho0.0026
Delta / Theta-31.4162
ABSI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 11.11%
SimbolABSI|20260821|8.00P
Delta-0.4521
Imp Vol1.1948
Bidaan0.95
Gamma0.1525
Teoretikal1.1
Permintaan1.25
Theta-0.018
Nilai Intrinsik0.185
Volum251
Vega0.0086
Nilai Masa0.915
Buka Faedah475
Rho-0.0031
Delta / Theta25.1065
|
| 0.57 |
-24% |
0.45 |
0.7 |
62 |
9.00 |
1.8 |
0% |
1.5 |
1.9 |
5 |
ABSI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -24%
SimbolABSI|20260821|9.00C
Delta0.3935
Imp Vol1.1206
Bidaan0.45
Gamma0.1576
Teoretikal0.58
Permintaan0.7
Theta-0.017
Nilai Intrinsik-1.185
Volum62
Vega0.0084
Nilai Masa1.755
Buka Faedah685
Rho0.0019
Delta / Theta-23.1244
ABSI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolABSI|20260821|9.00P
Delta-0.605
Imp Vol1.1349
Bidaan1.5
Gamma0.1563
Teoretikal1.7
Permintaan1.9
Theta-0.0165
Nilai Intrinsik1.185
Volum5
Vega0.0084
Nilai Masa0.615
Buka Faedah801
Rho-0.0041
Delta / Theta36.7368
|
| 0.42 |
0% |
0.35 |
0.5 |
0 |
10.00 |
0 |
0% |
1.25 |
2.75 |
0 |
ABSI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolABSI|20260821|10.00C
Delta0.2977
Imp Vol1.2236
Bidaan0.35
Gamma0.13
Teoretikal0.43
Permintaan0.5
Theta-0.0167
Nilai Intrinsik-2.185
Volum0
Vega0.0075
Nilai Masa2.605
Buka Faedah1,466
Rho0.0015
Delta / Theta-17.8457
ABSI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|10.00P
Delta-0.969
Imp Vol0.482
Bidaan1.25
Gamma0.0703
Teoretikal2.14
Permintaan2.75
Theta-0.001
Nilai Intrinsik2.185
Volum0
Vega0.0015
Nilai Masa-2.185
Buka Faedah363
Rho-0.0023
Delta / Theta1,008.3226
|