| 0 |
0% |
1.75 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.105
Volum0
Vega0
Nilai Masa-2.105
Buka Faedah1
Rho0
Delta / Theta0
ABSI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00P
Delta-0.0234
Imp Vol7.698
Bidaan0
Gamma0.0252
Teoretikal0.025
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-2.105
Volum0
Vega0.0002
Nilai Masa2.105
Buka Faedah0
Rho0
Delta / Theta1.1588
|
| 0 |
0% |
0.75 |
1.45 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ABSI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|2.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.105
Volum0
Vega0
Nilai Masa-1.105
Buka Faedah20
Rho0
Delta / Theta0
ABSI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|2.00P
Delta-0.0995
Imp Vol4.636
Bidaan0
Gamma0.1325
Teoretikal0.075
Permintaan0.15
Theta-0.0384
Nilai Intrinsik-1.105
Volum0
Vega0.0005
Nilai Masa1.105
Buka Faedah103
Rho0
Delta / Theta2.5896
|
| 0.2 |
0.2% |
0.15 |
0.25 |
21 |
3.00 |
0.1 |
0.1% |
0.05 |
0.5 |
5 |
ABSI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolABSI|20260417|3.00C
Delta0.7023
Imp Vol1.0474
Bidaan0.15
Gamma1.1622
Teoretikal0.2
Permintaan0.25
Theta-0.0174
Nilai Intrinsik0.105
Volum21
Vega0.001
Nilai Masa0.095
Buka Faedah3,072
Rho0.0002
Delta / Theta-40.3204
ABSI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolABSI|20260417|3.00P
Delta-0.3391
Imp Vol1.4487
Bidaan0.05
Gamma0.8879
Teoretikal0.1
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-0.105
Volum5
Vega0.001
Nilai Masa0.205
Buka Faedah653
Rho-0.0001
Delta / Theta13.5347
|
|
3.105 |
Harga @ Apr. 14, 2026 14:18 GMT |
| 0.02 |
0.02% |
0 |
0.05 |
3 |
4.00 |
0 |
0% |
0.55 |
1.3 |
0 |
ABSI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolABSI|20260417|4.00C
Delta0.0878
Imp Vol1.8537
Bidaan0
Gamma0.3019
Teoretikal0.02
Permintaan0.05
Theta-0.014
Nilai Intrinsik-0.895
Volum3
Vega0.0005
Nilai Masa0.915
Buka Faedah1,587
Rho0
Delta / Theta-6.2494
ABSI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|4.00P
Delta-0.8182
Imp Vol2.6004
Bidaan0.55
Gamma0.3726
Teoretikal0.925
Permintaan1.3
Theta-0.0323
Nilai Intrinsik0.895
Volum0
Vega0.0008
Nilai Masa-0.895
Buka Faedah5
Rho-0.0002
Delta / Theta25.3358
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
2.5 |
0 |
ABSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|5.00C
Delta0.0699
Imp Vol3.1648
Bidaan0
Gamma0.1487
Teoretikal0.025
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-1.895
Volum0
Vega0.0004
Nilai Masa1.895
Buka Faedah21
Rho0
Delta / Theta-3.4667
ABSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|5.00P
Delta-0.866
Imp Vol3.9834
Bidaan1.35
Gamma0.1907
Teoretikal1.925
Permintaan2.5
Theta-0.0405
Nilai Intrinsik1.895
Volum0
Vega0.0006
Nilai Masa-1.895
Buka Faedah0
Rho-0.0003
Delta / Theta21.4022
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
2.3 |
3.5 |
0 |
ABSI Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|6.00C
Delta0.2316
Imp Vol6.8412
Bidaan0
Gamma0.1565
Teoretikal0.2
Permintaan0.4
Theta-0.099
Nilai Intrinsik-2.895
Volum0
Vega0.0009
Nilai Masa2.895
Buka Faedah0
Rho0
Delta / Theta-2.3396
ABSI Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|6.00P
Delta-0.9177
Imp Vol4.4872
Bidaan2.3
Gamma0.1192
Teoretikal2.9
Permintaan3.5
Theta-0.0319
Nilai Intrinsik2.895
Volum0
Vega0.0004
Nilai Masa-2.895
Buka Faedah0
Rho-0.0003
Delta / Theta28.7284
|