| 0 |
0% |
0.1 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
2.75 |
0 |
ABSI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00C
Delta0.9496
Imp Vol3.2543
Bidaan0.1
Gamma0.0395
Teoretikal2
Permintaan3.9
Theta-0.0049
Nilai Intrinsik1.97
Volum0
Vega0.0008
Nilai Masa-1.97
Buka Faedah0
Rho0.0006
Delta / Theta-191.9133
ABSI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
0% |
0.75 |
1.45 |
0 |
2.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ABSI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolABSI|20260417|2.00C
Delta0.8352
Imp Vol1.9399
Bidaan0.75
Gamma0.1584
Teoretikal1.1
Permintaan1.45
Theta-0.0071
Nilai Intrinsik0.97
Volum0
Vega0.002
Nilai Masa0.18
Buka Faedah28
Rho0.001
Delta / Theta-118.1552
ABSI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABSI|20260417|2.00P
Delta-0.1753
Imp Vol4.5879
Bidaan0
Gamma0.0697
Teoretikal0.75
Permintaan0.75
Theta-0.017
Nilai Intrinsik-0.97
Volum0
Vega0.0021
Nilai Masa1.07
Buka Faedah28
Rho-0.0008
Delta / Theta10.3352
|
|
2.97 |
Harga @ Mac 20, 2026 20:14 GMT |
| 0.35 |
0% |
0.2 |
0.5 |
146 |
3.00 |
0.36 |
2.86% |
0.25 |
0.5 |
10 |
ABSI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolABSI|20260417|3.00C
Delta0.5478
Imp Vol1.1164
Bidaan0.2
Gamma0.4328
Teoretikal0.35
Permintaan0.5
Theta-0.0066
Nilai Intrinsik-0.03
Volum146
Vega0.0032
Nilai Masa0.38
Buka Faedah1,522
Rho0.001
Delta / Theta-83.0061
ABSI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolABSI|20260417|3.00P
Delta-0.4849
Imp Vol0.9823
Bidaan0.25
Gamma0.5039
Teoretikal0.36
Permintaan0.5
Theta-0.0055
Nilai Intrinsik0.03
Volum10
Vega0.0032
Nilai Masa0.33
Buka Faedah647
Rho-0.0012
Delta / Theta88.2563
|
| 0.12 |
-20% |
0.1 |
0.15 |
232 |
4.00 |
1.05 |
0% |
0.95 |
1.3 |
1 |
ABSI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolABSI|20260417|4.00C
Delta0.2384
Imp Vol1.2228
Bidaan0.1
Gamma0.3089
Teoretikal0.12
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.03
Volum232
Vega0.0025
Nilai Masa1.15
Buka Faedah204
Rho0.0004
Delta / Theta-42.5431
ABSI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolABSI|20260417|4.00P
Delta-0.8643
Imp Vol0.9345
Bidaan0.95
Gamma0.2933
Teoretikal1.13
Permintaan1.3
Theta-0.0027
Nilai Intrinsik1.03
Volum1
Vega0.0018
Nilai Masa0.02
Buka Faedah0
Rho-0.0018
Delta / Theta321.0602
|
| 0.08 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.65 |
2.35 |
0 |
ABSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolABSI|20260417|5.00C
Delta0.2578
Imp Vol2.0694
Bidaan0
Gamma0.1933
Teoretikal0.2
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-2.03
Volum0
Vega0.0026
Nilai Masa2.11
Buka Faedah14
Rho0.0004
Delta / Theta-26.6055
ABSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|