| 1.5 |
0% |
1.25 |
1.85 |
0 |
1.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ABSI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolABSI|20260220|1.00C
Delta0.9231
Imp Vol6.2136
Bidaan1.25
Gamma0.0646
Teoretikal1.55
Permintaan1.85
Theta-0.0202
Nilai Intrinsik1.435
Volum0
Vega0.0005
Nilai Masa0.065
Buka Faedah315
Rho0.0002
Delta / Theta-45.6273
ABSI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.435
Volum0
Vega0
Nilai Masa1.485
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.57 |
0% |
0.25 |
1 |
0 |
2.00 |
0.01 |
0% |
0 |
0.05 |
20 |
ABSI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolABSI|20260220|2.00C
Delta0.7498
Imp Vol2.8583
Bidaan0.25
Gamma0.3092
Teoretikal0.63
Permintaan1
Theta-0.0206
Nilai Intrinsik0.435
Volum0
Vega0.0011
Nilai Masa0.135
Buka Faedah1,356
Rho0.0003
Delta / Theta-36.4813
ABSI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolABSI|20260220|2.00P
Delta-0.0657
Imp Vol0.9164
Bidaan0
Gamma0.3877
Teoretikal0.01
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.435
Volum20
Vega0.0005
Nilai Masa0.445
Buka Faedah1,393
Rho0
Delta / Theta25.0809
|
|
2.435 |
Harga @ Feb. 12, 2026 20:15 GMT |
| 0.03 |
-40% |
0 |
0.1 |
26 |
3.00 |
0.4 |
0% |
0.4 |
0.75 |
0 |
ABSI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolABSI|20260220|3.00C
Delta0.1434
Imp Vol1.2267
Bidaan0
Gamma0.5126
Teoretikal0.03
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.565
Volum26
Vega0.0008
Nilai Masa0.595
Buka Faedah2,933
Rho0.0001
Delta / Theta-22.8656
ABSI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolABSI|20260220|3.00P
Delta-0.9495
Imp Vol0.8451
Bidaan0.4
Gamma0.3481
Teoretikal0.57
Permintaan0.75
Theta-0.0018
Nilai Intrinsik0.565
Volum0
Vega0.0004
Nilai Masa-0.165
Buka Faedah1,166
Rho-0.0003
Delta / Theta524.9027
|
| 0.02 |
-66.67% |
0 |
0.05 |
4 |
4.00 |
1.55 |
3.33% |
1.15 |
1.6 |
43 |
ABSI Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolABSI|20260220|4.00C
Delta0.0688
Imp Vol2.0531
Bidaan0
Gamma0.1792
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.565
Volum4
Vega0.0005
Nilai Masa1.585
Buka Faedah8,685
Rho0
Delta / Theta-11.2198
ABSI Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 3.33%
SimbolABSI|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.565
Volum43
Vega0
Nilai Masa-0.015
Buka Faedah332
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.34 |
0% |
0 |
2.9 |
0 |
ABSI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABSI|20260220|5.00C
Delta0.1067
Imp Vol3.275
Bidaan0
Gamma0.1561
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-2.565
Volum0
Vega0.0007
Nilai Masa2.595
Buka Faedah7,182
Rho0
Delta / Theta-7.8648
ABSI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolABSI|20260220|5.00P
Delta-0.6499
Imp Vol5.9194
Bidaan0
Gamma0.1741
Teoretikal2.9
Permintaan2.9
Theta-0.0489
Nilai Intrinsik2.565
Volum0
Vega0.0013
Nilai Masa-1.225
Buka Faedah1
Rho-0.0008
Delta / Theta13.2777
|