| 2.3 |
2.3% |
1.75 |
3 |
3 |
7.00 |
0 |
0% |
0.05 |
0.7 |
0 |
ABSI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolABSI|20260821|7.00C
Delta0.9901
Imp Vol0.9014
Bidaan1.75
Gamma0.021
Teoretikal2.47
Permintaan3
Theta-0.0028
Nilai Intrinsik2.04
Volum3
Vega0.0004
Nilai Masa0.26
Buka Faedah2,117
Rho0.0015
Delta / Theta-356.6288
ABSI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|7.00P
Delta-0.1631
Imp Vol2.5776
Bidaan0.05
Gamma0.0683
Teoretikal0.375
Permintaan0.7
Theta-0.0554
Nilai Intrinsik-2.04
Volum0
Vega0.0035
Nilai Masa2.04
Buka Faedah518
Rho-0.0004
Delta / Theta2.943
|
| 1.51 |
1.51% |
1.1 |
1.9 |
3 |
8.00 |
0.12 |
0.12% |
0.05 |
0.3 |
11 |
ABSI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 1.51
Prbhn.: 1.51%
SimbolABSI|20260821|8.00C
Delta0.9336
Imp Vol0.7875
Bidaan1.1
Gamma0.1169
Teoretikal1.5
Permintaan1.9
Theta-0.0096
Nilai Intrinsik1.04
Volum3
Vega0.0018
Nilai Masa0.47
Buka Faedah1,991
Rho0.0016
Delta / Theta-97.0724
ABSI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolABSI|20260821|8.00P
Delta-0.1656
Imp Vol1.2985
Bidaan0.05
Gamma0.1368
Teoretikal0.175
Permintaan0.3
Theta-0.0281
Nilai Intrinsik-1.04
Volum11
Vega0.0035
Nilai Masa1.16
Buka Faedah1,452
Rho-0.0003
Delta / Theta5.8877
|
| 0.95 |
0.95% |
0.7 |
0.95 |
18 |
9.00 |
0.4 |
0.4% |
0.2 |
0.7 |
8 |
ABSI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolABSI|20260821|9.00C
Delta0.6585
Imp Vol1.0303
Bidaan0.7
Gamma0.2544
Teoretikal0.825
Permintaan0.95
Theta-0.0336
Nilai Intrinsik0.04
Volum18
Vega0.0051
Nilai Masa0.91
Buka Faedah935
Rho0.0012
Delta / Theta-19.5774
ABSI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolABSI|20260821|9.00P
Delta-0.3549
Imp Vol1.2076
Bidaan0.2
Gamma0.2203
Teoretikal0.45
Permintaan0.7
Theta-0.039
Nilai Intrinsik-0.04
Volum8
Vega0.0052
Nilai Masa0.44
Buka Faedah656
Rho-0.0007
Delta / Theta9.0987
|
|
9.04 |
Harga @ Ogos 14, 2026 13:49 GMT |
| 0.4 |
0.4% |
0.05 |
0.45 |
8 |
10.00 |
0.7 |
0.7% |
0.6 |
1.5 |
35 |
ABSI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolABSI|20260821|10.00C
Delta0.3475
Imp Vol0.8168
Bidaan0.05
Gamma0.323
Teoretikal0.25
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-0.96
Volum8
Vega0.0052
Nilai Masa1.36
Buka Faedah1,818
Rho0.0007
Delta / Theta-13.0082
ABSI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolABSI|20260821|10.00P
Delta-0.5734
Imp Vol1.3143
Bidaan0.6
Gamma0.2133
Teoretikal1.05
Permintaan1.5
Theta-0.0446
Nilai Intrinsik0.96
Volum35
Vega0.0055
Nilai Masa-0.26
Buka Faedah353
Rho-0.0012
Delta / Theta12.868
|
| 0.05 |
0.05% |
0 |
0.25 |
6 |
11.00 |
0 |
0% |
1.35 |
2.15 |
0 |
ABSI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolABSI|20260821|11.00C
Delta0.1758
Imp Vol1.0072
Bidaan0
Gamma0.1832
Teoretikal0.125
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-1.96
Volum6
Vega0.0036
Nilai Masa2.01
Buka Faedah1,219
Rho0.0003
Delta / Theta-7.6609
ABSI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|11.00P
Delta-0.7669
Imp Vol1.2392
Bidaan1.35
Gamma0.1767
Teoretikal1.75
Permintaan2.15
Theta-0.0325
Nilai Intrinsik1.96
Volum0
Vega0.0043
Nilai Masa-1.96
Buka Faedah53
Rho-0.0016
Delta / Theta23.6202
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
2.3 |
3.1 |
0 |
ABSI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|12.00C
Delta0.1564
Imp Vol1.4352
Bidaan0
Gamma0.1192
Teoretikal0.15
Permintaan0.3
Theta-0.0302
Nilai Intrinsik-2.96
Volum0
Vega0.0034
Nilai Masa2.96
Buka Faedah1,146
Rho0.0003
Delta / Theta-5.1707
ABSI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260821|12.00P
Delta-0.8341
Imp Vol1.4866
Bidaan2.3
Gamma0.1201
Teoretikal2.7
Permintaan3.1
Theta-0.0316
Nilai Intrinsik2.96
Volum0
Vega0.0035
Nilai Masa-2.96
Buka Faedah441
Rho-0.0017
Delta / Theta26.3791
|