| 0 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.505
Volum0
Vega0
Nilai Masa-5.505
Buka Faedah14
Rho0
Delta / Theta0
ABSI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|1.00P
Delta-0.0261
Imp Vol14.8541
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-5.505
Volum0
Vega0.0005
Nilai Masa5.505
Buka Faedah12
Rho-0.0001
Delta / Theta0.4485
|
| 0 |
0% |
3.7 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ABSI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|2.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.505
Volum0
Vega0
Nilai Masa-4.505
Buka Faedah1
Rho0
Delta / Theta0
ABSI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|2.00P
Delta-0.0281
Imp Vol5.636
Bidaan0
Gamma0.0126
Teoretikal0.08
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-4.505
Volum0
Vega0.0006
Nilai Masa4.505
Buka Faedah3
Rho0
Delta / Theta1.1971
|
| 3.87 |
0% |
2.7 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ABSI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolABSI|20260618|3.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.505
Volum0
Vega0
Nilai Masa0.365
Buka Faedah2,823
Rho0
Delta / Theta0
ABSI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|3.00P
Delta-0.0567
Imp Vol4.4082
Bidaan0
Gamma0.0285
Teoretikal0.13
Permintaan0.25
Theta-0.0325
Nilai Intrinsik-3.505
Volum0
Vega0.001
Nilai Masa3.505
Buka Faedah27
Rho-0.0001
Delta / Theta1.7473
|
|
6.505 |
Harga @ Jun. 11, 2026 20:15 GMT |
| 0.4 |
0% |
0.25 |
0.45 |
78 |
7.00 |
0.8 |
-5.88% |
0.55 |
0.95 |
31 |
ABSI Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolABSI|20260618|7.00C
Delta0.4093
Imp Vol1.4681
Bidaan0.25
Gamma0.2923
Teoretikal0.35
Permintaan0.45
Theta-0.0371
Nilai Intrinsik-0.495
Volum78
Vega0.0035
Nilai Masa0.895
Buka Faedah4,060
Rho0.0004
Delta / Theta-11.0221
ABSI Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolABSI|20260618|7.00P
Delta-0.6109
Imp Vol1.3091
Bidaan0.55
Gamma0.3238
Teoretikal0.75
Permintaan0.95
Theta-0.0321
Nilai Intrinsik0.495
Volum31
Vega0.0035
Nilai Masa0.305
Buka Faedah64
Rho-0.0008
Delta / Theta19.0488
|
| 0.15 |
-40% |
0.1 |
0.2 |
46 |
8.00 |
1.15 |
0% |
1.3 |
2.2 |
0 |
ABSI Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolABSI|20260618|8.00C
Delta0.2071
Imp Vol1.5676
Bidaan0.1
Gamma0.2013
Teoretikal0.15
Permintaan0.2
Theta-0.0291
Nilai Intrinsik-1.495
Volum46
Vega0.0026
Nilai Masa1.645
Buka Faedah1,385
Rho0.0002
Delta / Theta-7.1147
ABSI Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolABSI|20260618|8.00P
Delta-0.7114
Imp Vol2.072
Bidaan1.3
Gamma0.1822
Teoretikal1.75
Permintaan2.2
Theta-0.0453
Nilai Intrinsik1.495
Volum0
Vega0.0031
Nilai Masa-0.345
Buka Faedah13
Rho-0.001
Delta / Theta15.7217
|
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
2.25 |
3.4 |
0 |
ABSI Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|9.00C
Delta0.1688
Imp Vol2.0853
Bidaan0
Gamma0.1334
Teoretikal0.15
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-2.495
Volum0
Vega0.0023
Nilai Masa2.495
Buka Faedah350
Rho0.0002
Delta / Theta-4.9533
ABSI Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|9.00P
Delta-0.7236
Imp Vol2.9002
Bidaan2.25
Gamma0.1275
Teoretikal2.82
Permintaan3.4
Theta-0.0622
Nilai Intrinsik2.495
Volum0
Vega0.003
Nilai Masa-2.495
Buka Faedah0
Rho-0.0012
Delta / Theta11.6417
|