| 10.46 |
0% |
10.2 |
11 |
230 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ABSI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 10.46
Prbhn.: 0%
SimbolABSI|20260717|1.00C
Delta0.9939
Imp Vol6.5449
Bidaan10.2
Gamma0.0011
Teoretikal10.6
Permintaan11
Theta-0.0089
Nilai Intrinsik10.6
Volum230
Vega0.0004
Nilai Masa-0.14
Buka Faedah3
Rho0.0004
Delta / Theta-112.2715
ABSI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|1.00P
Delta-0.0126
Imp Vol9.4171
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.024
Nilai Intrinsik-10.6
Volum0
Vega0.0008
Nilai Masa10.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.527
|
| 0 |
0% |
8.7 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|2.00C
Delta0.9728
Imp Vol7.3334
Bidaan8.7
Gamma0.0037
Teoretikal9.9
Permintaan11.1
Theta-0.036
Nilai Intrinsik9.6
Volum0
Vega0.0015
Nilai Masa-9.6
Buka Faedah0
Rho0.0005
Delta / Theta-27.0138
ABSI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|2.00P
Delta-0.0278
Imp Vol7.5214
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-9.6
Volum0
Vega0.0015
Nilai Masa9.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.7428
|
| 8.59 |
0% |
7.7 |
9.7 |
1,812 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 8.59
Prbhn.: 0%
SimbolABSI|20260717|3.00C
Delta0.9743
Imp Vol4.4474
Bidaan7.7
Gamma0.0057
Teoretikal8.7
Permintaan9.7
Theta-0.021
Nilai Intrinsik8.6
Volum1,812
Vega0.0014
Nilai Masa-0.01
Buka Faedah2,096
Rho0.001
Delta / Theta-46.3192
ABSI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|3.00P
Delta-0.0409
Imp Vol5.7512
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-8.6
Volum0
Vega0.0021
Nilai Masa8.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.0403
|
|
11.6 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.95 |
18.75% |
0.75 |
1.1 |
64 |
12.00 |
1.4 |
-2.1% |
1.2 |
1.75 |
105 |
ABSI Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 18.75%
SimbolABSI|20260717|12.00C
Delta0.4872
Imp Vol1.1884
Bidaan0.75
Gamma0.1433
Teoretikal0.92
Permintaan1.1
Theta-0.0374
Nilai Intrinsik-0.4
Volum64
Vega0.0093
Nilai Masa1.35
Buka Faedah483
Rho0.0019
Delta / Theta-13.0102
ABSI Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -2.1%
SimbolABSI|20260717|12.00P
Delta-0.5025
Imp Vol1.3131
Bidaan1.2
Gamma0.1299
Teoretikal1.48
Permintaan1.75
Theta-0.0403
Nilai Intrinsik0.4
Volum105
Vega0.0093
Nilai Masa1
Buka Faedah106
Rho-0.0026
Delta / Theta12.4828
|
| 0.6 |
20% |
0.45 |
0.65 |
20 |
13.00 |
0 |
0% |
1.75 |
2.5 |
0 |
ABSI Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolABSI|20260717|13.00C
Delta0.3476
Imp Vol1.1363
Bidaan0.45
Gamma0.1389
Teoretikal0.55
Permintaan0.65
Theta-0.0331
Nilai Intrinsik-1.4
Volum20
Vega0.0086
Nilai Masa2
Buka Faedah590
Rho0.0014
Delta / Theta-10.4981
ABSI Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|13.00P
Delta-0.6234
Imp Vol1.2982
Bidaan1.75
Gamma0.1252
Teoretikal2.13
Permintaan2.5
Theta-0.0377
Nilai Intrinsik1.4
Volum0
Vega0.0089
Nilai Masa-1.4
Buka Faedah0
Rho-0.0032
Delta / Theta16.5351
|
| 0.4 |
0% |
0.2 |
0.65 |
1 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
ABSI Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolABSI|20260717|14.00C
Delta0.2675
Imp Vol1.2591
Bidaan0.2
Gamma0.1116
Teoretikal0.43
Permintaan0.65
Theta-0.0326
Nilai Intrinsik-2.4
Volum1
Vega0.0077
Nilai Masa2.8
Buka Faedah15
Rho0.0011
Delta / Theta-8.2046
ABSI Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|14.00P
Delta-0.7213
Imp Vol1.3139
Bidaan2.3
Gamma0.1095
Teoretikal2.9
Permintaan3.5
Theta-0.0335
Nilai Intrinsik2.4
Volum0
Vega0.0079
Nilai Masa-2.4
Buka Faedah0
Rho-0.0036
Delta / Theta21.5015
|