| 0 |
0% |
8.3 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|1.00C
Delta0.9843
Imp Vol9.1605
Bidaan8.3
Gamma0.002
Teoretikal9.25
Permintaan10.2
Theta-0.0229
Nilai Intrinsik9.05
Volum0
Vega0.0008
Nilai Masa-9.05
Buka Faedah4
Rho0.0003
Delta / Theta-43.0614
ABSI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|1.00P
Delta-0.0047
Imp Vol5.2632
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-9.05
Volum0
Vega0.0003
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta1.0327
|
| 0 |
0% |
7.3 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|2.00C
Delta0.9756
Imp Vol5.3566
Bidaan7.3
Gamma0.005
Teoretikal8.15
Permintaan9
Theta-0.0196
Nilai Intrinsik8.05
Volum0
Vega0.0012
Nilai Masa-8.05
Buka Faedah27
Rho0.0007
Delta / Theta-49.7306
ABSI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|2.00P
Delta-0.0074
Imp Vol3.6479
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-8.05
Volum0
Vega0.0004
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta1.5685
|
| 0 |
0% |
6.1 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|3.00C
Delta0.9915
Imp Vol2.6537
Bidaan6.1
Gamma0.004
Teoretikal7
Permintaan7.9
Theta-0.0042
Nilai Intrinsik7.05
Volum0
Vega0.0005
Nilai Masa-7.05
Buka Faedah1,527
Rho0.0013
Delta / Theta-236.6942
ABSI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|3.00P
Delta-0.0101
Imp Vol2.7543
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-7.05
Volum0
Vega0.0006
Nilai Masa7.05
Buka Faedah7
Rho-0.0001
Delta / Theta2.1607
|
|
10.05 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0.65 |
-18.75% |
0.65 |
1.2 |
15 |
11.00 |
1.65 |
10% |
1.35 |
1.85 |
2 |
ABSI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolABSI|20261120|11.00C
Delta0.4495
Imp Vol1.526
Bidaan0.65
Gamma0.1205
Teoretikal0.93
Permintaan1.2
Theta-0.0386
Nilai Intrinsik-0.95
Volum15
Vega0.0085
Nilai Masa1.6
Buka Faedah2,775
Rho0.0017
Delta / Theta-11.6414
ABSI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolABSI|20261120|11.00P
Delta-0.6079
Imp Vol1.1314
Bidaan1.35
Gamma0.1582
Teoretikal1.6
Permintaan1.85
Theta-0.0268
Nilai Intrinsik0.95
Volum2
Vega0.0083
Nilai Masa0.7
Buka Faedah337
Rho-0.003
Delta / Theta22.6447
|
| 0.5 |
0% |
0.35 |
0.8 |
22 |
12.00 |
2.55 |
0% |
1.8 |
2.95 |
0 |
ABSI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolABSI|20261120|12.00C
Delta0.3312
Imp Vol1.4341
Bidaan0.35
Gamma0.1175
Teoretikal0.58
Permintaan0.8
Theta-0.0332
Nilai Intrinsik-1.95
Volum22
Vega0.0078
Nilai Masa2.45
Buka Faedah1,226
Rho0.0013
Delta / Theta-9.9692
ABSI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolABSI|20261120|12.00P
Delta-0.7295
Imp Vol1.1588
Bidaan1.8
Gamma0.1495
Teoretikal2.38
Permintaan2.95
Theta-0.0235
Nilai Intrinsik1.95
Volum0
Vega0.0071
Nilai Masa0.6
Buka Faedah39
Rho-0.0035
Delta / Theta31.0822
|
| 0.42 |
-16% |
0.25 |
0.55 |
1 |
13.00 |
0 |
0% |
1.35 |
5.5 |
0 |
ABSI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolABSI|20261120|13.00C
Delta0.2484
Imp Vol1.457
Bidaan0.25
Gamma0.101
Teoretikal0.4
Permintaan0.55
Theta-0.0294
Nilai Intrinsik-2.95
Volum1
Vega0.0068
Nilai Masa3.37
Buka Faedah1,312
Rho0.001
Delta / Theta-8.4391
ABSI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261120|13.00P
Delta-0.7467
Imp Vol1.4853
Bidaan1.35
Gamma0.1005
Teoretikal3.42
Permintaan5.5
Theta-0.0292
Nilai Intrinsik2.95
Volum0
Vega0.0069
Nilai Masa-2.95
Buka Faedah0
Rho-0.0039
Delta / Theta25.5878
|