| 2.42 |
0% |
0 |
4.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Mei 15, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolABSI|20260515|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.595
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah20
Rho0
Delta / Theta0
ABSI Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260515|1.00P
Delta-0.0189
Imp Vol2.732
Bidaan0
Gamma0.0169
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.595
Volum0
Vega0.0005
Nilai Masa2.645
Buka Faedah2
Rho-0.0001
Delta / Theta8.4416
|
| 1.59 |
27.2% |
1.15 |
1.7 |
62 |
2.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ABSI Beli 2.00
Tamat: Mei 15, 2026
Akhir: 1.59
Prbhn.: 27.2%
SimbolABSI|20260515|2.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.595
Volum62
Vega0
Nilai Masa-0.005
Buka Faedah1,071
Rho0
Delta / Theta0
ABSI Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260515|2.00P
Delta-0.0602
Imp Vol1.6057
Bidaan0
Gamma0.0745
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.595
Volum1
Vega0.0012
Nilai Masa1.645
Buka Faedah344
Rho-0.0002
Delta / Theta17.7306
|
| 0.73 |
62.22% |
0.7 |
0.9 |
240 |
3.00 |
0.15 |
0% |
0.05 |
0.25 |
22 |
ABSI Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: 62.22%
SimbolABSI|20260515|3.00C
Delta0.8024
Imp Vol0.9342
Bidaan0.7
Gamma0.298
Teoretikal0.73
Permintaan0.9
Theta-0.0048
Nilai Intrinsik0.595
Volum240
Vega0.0028
Nilai Masa0.135
Buka Faedah4,622
Rho0.0017
Delta / Theta-165.6155
ABSI Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolABSI|20260515|3.00P
Delta-0.2161
Imp Vol1.0503
Bidaan0.05
Gamma0.2797
Teoretikal0.15
Permintaan0.25
Theta-0.0054
Nilai Intrinsik-0.595
Volum22
Vega0.0029
Nilai Masa0.745
Buka Faedah2,164
Rho-0.0006
Delta / Theta39.9895
|
|
3.595 |
Harga @ Apr. 17, 2026 19:45 GMT |
| 0.29 |
190% |
0.2 |
0.3 |
1,180 |
4.00 |
0.6 |
-32.58% |
0.3 |
0.8 |
5 |
ABSI Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: 190%
SimbolABSI|20260515|4.00C
Delta0.4275
Imp Vol1.0932
Bidaan0.2
Gamma0.3595
Teoretikal0.29
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-0.405
Volum1,180
Vega0.0039
Nilai Masa0.695
Buka Faedah2,761
Rho0.001
Delta / Theta-55.0068
ABSI Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: -32.58%
SimbolABSI|20260515|4.00P
Delta-0.6126
Imp Vol0.8994
Bidaan0.3
Gamma0.4282
Teoretikal0.6
Permintaan0.8
Theta-0.0059
Nilai Intrinsik0.405
Volum5
Vega0.0038
Nilai Masa0.195
Buka Faedah75
Rho-0.0018
Delta / Theta103.6477
|
| 0.1 |
900% |
0.1 |
0.15 |
261 |
5.00 |
0 |
0% |
0.95 |
4 |
0 |
ABSI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolABSI|20260515|5.00C
Delta0.187
Imp Vol1.1214
Bidaan0.1
Gamma0.24
Teoretikal0.1
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-1.405
Volum261
Vega0.0027
Nilai Masa1.505
Buka Faedah5,323
Rho0.0004
Delta / Theta-34.4361
ABSI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260515|5.00P
Delta-0.4173
Imp Vol3.7633
Bidaan0.95
Gamma0.104
Teoretikal2.47
Permintaan4
Theta-0.0259
Nilai Intrinsik1.405
Volum0
Vega0.0039
Nilai Masa-1.405
Buka Faedah41
Rho-0.0025
Delta / Theta16.1352
|
| 0.06 |
0% |
0.05 |
0.1 |
13 |
6.00 |
0 |
0% |
0.5 |
3.5 |
0 |
ABSI Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolABSI|20260515|6.00C
Delta0.1103
Imp Vol1.3016
Bidaan0.05
Gamma0.1449
Teoretikal0.06
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.405
Volum13
Vega0.0019
Nilai Masa2.465
Buka Faedah1,372
Rho0.0003
Delta / Theta-25.0306
ABSI Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260515|6.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.405
Volum0
Vega0
Nilai Masa-2.405
Buka Faedah60
Rho0
Delta / Theta0
|