| 1.6 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolABSI|20260320|1.00C
Delta0.9325
Imp Vol4.3402
Bidaan1.25
Gamma0.0588
Teoretikal1.63
Permintaan2
Theta-0.0097
Nilai Intrinsik1.55
Volum0
Vega0.0007
Nilai Masa0.05
Buka Faedah11
Rho0.0003
Delta / Theta-95.6873
ABSI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260320|1.00P
Delta-0.0419
Imp Vol13.789
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan0.75
Theta-0.021
Nilai Intrinsik-1.55
Volum0
Vega0.0005
Nilai Masa1.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.9964
|
| 0.7 |
0% |
0.3 |
1.05 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolABSI|20260320|2.00C
Delta0.7867
Imp Vol1.9317
Bidaan0.3
Gamma0.2942
Teoretikal0.68
Permintaan1.05
Theta-0.0097
Nilai Intrinsik0.55
Volum0
Vega0.0015
Nilai Masa0.15
Buka Faedah4
Rho0.0005
Delta / Theta-80.9591
ABSI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260320|2.00P
Delta-0.2164
Imp Vol5.7577
Bidaan0
Gamma0.0996
Teoretikal0.75
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-0.55
Volum0
Vega0.0015
Nilai Masa0.55
Buka Faedah0
Rho-0.0005
Delta / Theta7.5405
|
|
2.55 |
Harga @ Mac 05, 2026 20:14 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
1 |
3.00 |
0.43 |
22.86% |
0.4 |
0.6 |
4 |
ABSI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolABSI|20260320|3.00C
Delta0.2055
Imp Vol0.9209
Bidaan0.05
Gamma0.6037
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.45
Volum1
Vega0.0015
Nilai Masa0.5
Buka Faedah1,687
Rho0.0002
Delta / Theta-45.4887
ABSI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 22.86%
SimbolABSI|20260320|3.00P
Delta-0.8519
Imp Vol0.7595
Bidaan0.4
Gamma0.6009
Teoretikal0.5
Permintaan0.6
Theta-0.0028
Nilai Intrinsik0.45
Volum4
Vega0.0012
Nilai Masa-0.02
Buka Faedah511
Rho-0.0007
Delta / Theta303.5059
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0.95 |
0% |
0.8 |
1.75 |
0 |
ABSI Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260320|4.00C
Delta0.1298
Imp Vol1.7357
Bidaan0
Gamma0.2378
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.45
Volum0
Vega0.0011
Nilai Masa1.5
Buka Faedah235
Rho0.0001
Delta / Theta-20.6484
ABSI Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolABSI|20260320|4.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.8 |
2.95 |
0 |
ABSI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260320|5.00C
Delta0.1691
Imp Vol2.7253
Bidaan0
Gamma0.1808
Teoretikal0.1
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-2.45
Volum0
Vega0.0013
Nilai Masa2.45
Buka Faedah0
Rho0.0001
Delta / Theta-14.3796
ABSI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah0
Rho0
Delta / Theta0
|