0 |
0% |
1.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABSI|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
ABSI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABSI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
2.6 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.55 |
0 |
ABSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolABSI|20240517|2.50C
Delta0.9194
Imp Vol4.5688
Bidaan2.6
Gamma0.0431
Teoretikal2.8
Permintaan3
Theta-0.0327
Nilai Intrinsik2.64
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah767
Rho0.0004
Delta / Theta-28.151
ABSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.69
Buka Faedah366
Rho0
Delta / Theta0
|
1.3 |
0% |
1.05 |
1.3 |
0 |
4.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ABSI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolABSI|20240517|4.00C
Delta0.9116
Imp Vol1.3445
Bidaan1.05
Gamma0.1571
Teoretikal1.18
Permintaan1.3
Theta-0.0107
Nilai Intrinsik1.14
Volum0
Vega0.0012
Nilai Masa0.16
Buka Faedah32
Rho0.0008
Delta / Theta-84.9644
ABSI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABSI|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.17
Buka Faedah11
Rho0
Delta / Theta0
|
|
5.14 |
Harga @ Mei 09, 2024 19:58 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
6.00 |
1.25 |
0% |
0 |
4.8 |
0 |
ABSI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolABSI|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.94
Buka Faedah1,432
Rho0
Delta / Theta0
ABSI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolABSI|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa0.39
Buka Faedah21
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.7 |
0% |
0.25 |
3.2 |
0 |
ABSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.41
Buka Faedah1,528
Rho0
Delta / Theta0
ABSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolABSI|20240517|7.50P
Delta-0.5632
Imp Vol4.913
Bidaan0.25
Gamma0.1058
Teoretikal3.2
Permintaan3.2
Theta-0.091
Nilai Intrinsik2.36
Volum0
Vega0.003
Nilai Masa1.34
Buka Faedah2
Rho-0.0011
Delta / Theta6.1862
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
3.6 |
5.6 |
0 |
ABSI Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABSI|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
ABSI Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABSI|20240517|9.00P
Delta-0.6205
Imp Vol5.3868
Bidaan3.6
Gamma0.0932
Teoretikal4.6
Permintaan5.6
Theta-0.0963
Nilai Intrinsik3.86
Volum0
Vega0.0029
Nilai Masa-3.86
Buka Faedah0
Rho-0.0014
Delta / Theta6.4433
|