| 3.9 |
0% |
2.25 |
6 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolABSI|20260618|1.00C
Delta0.9681
Imp Vol4.5319
Bidaan2.25
Gamma0.0116
Teoretikal3.9
Permintaan6
Theta-0.0075
Nilai Intrinsik3.775
Volum4
Vega0.001
Nilai Masa0.125
Buka Faedah0
Rho0.0006
Delta / Theta-129.7661
ABSI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|1.00P
Delta-0.0127
Imp Vol3.0254
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.775
Volum0
Vega0.0004
Nilai Masa3.775
Buka Faedah0
Rho-0.0001
Delta / Theta5.6428
|
| 0 |
0% |
2.1 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ABSI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|2.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.775
Volum0
Vega0
Nilai Masa-2.775
Buka Faedah2
Rho0
Delta / Theta0
ABSI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260618|2.00P
Delta-0.0703
Imp Vol2.8473
Bidaan0
Gamma0.0347
Teoretikal0.17
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-2.775
Volum0
Vega0.0018
Nilai Masa2.775
Buka Faedah0
Rho-0.0004
Delta / Theta8.1005
|
| 2.18 |
0% |
1.3 |
2.25 |
0 |
3.00 |
0.05 |
0% |
0 |
0.25 |
0 |
ABSI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolABSI|20260618|3.00C
Delta0.9854
Imp Vol0.7837
Bidaan1.3
Gamma0.0346
Teoretikal1.78
Permintaan2.25
Theta-0.001
Nilai Intrinsik1.775
Volum0
Vega0.0005
Nilai Masa0.405
Buka Faedah3,286
Rho0.0024
Delta / Theta-1,033.979
ABSI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260618|3.00P
Delta-0.1021
Imp Vol1.5454
Bidaan0
Gamma0.0845
Teoretikal0.13
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-1.775
Volum0
Vega0.0024
Nilai Masa1.825
Buka Faedah27
Rho-0.0005
Delta / Theta16.4493
|
|
4.775 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0.47 |
-6% |
0.3 |
0.65 |
37 |
5.00 |
0.95 |
90% |
0.6 |
1 |
50 |
ABSI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolABSI|20260618|5.00C
Delta0.4973
Imp Vol1.0367
Bidaan0.3
Gamma0.282
Teoretikal0.47
Permintaan0.65
Theta-0.0096
Nilai Intrinsik-0.225
Volum37
Vega0.0054
Nilai Masa0.695
Buka Faedah3,377
Rho0.0016
Delta / Theta-51.8178
ABSI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 90%
SimbolABSI|20260618|5.00P
Delta-0.4576
Imp Vol1.5038
Bidaan0.6
Gamma0.1937
Teoretikal0.95
Permintaan1
Theta-0.0133
Nilai Intrinsik0.225
Volum50
Vega0.0054
Nilai Masa0.725
Buka Faedah223
Rho-0.0022
Delta / Theta34.4107
|
| 0.21 |
-16% |
0.2 |
0.25 |
176 |
6.00 |
1.25 |
0% |
1 |
2.05 |
0 |
ABSI Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolABSI|20260618|6.00C
Delta0.2739
Imp Vol1.0587
Bidaan0.2
Gamma0.2305
Teoretikal0.21
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-1.225
Volum176
Vega0.0045
Nilai Masa1.435
Buka Faedah3,464
Rho0.0009
Delta / Theta-33.6941
ABSI Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolABSI|20260618|6.00P
Delta-0.6787
Imp Vol1.2494
Bidaan1
Gamma0.2111
Teoretikal1.53
Permintaan2.05
Theta-0.0098
Nilai Intrinsik1.225
Volum0
Vega0.0049
Nilai Masa0.025
Buka Faedah179
Rho-0.003
Delta / Theta69.2472
|
| 0.1 |
-41.18% |
0.1 |
0.15 |
52 |
7.00 |
1.57 |
0% |
1.85 |
4.2 |
0 |
ABSI Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolABSI|20260618|7.00C
Delta0.147
Imp Vol1.1051
Bidaan0.1
Gamma0.1525
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.225
Volum52
Vega0.0031
Nilai Masa2.325
Buka Faedah3,428
Rho0.0005
Delta / Theta-25.1619
ABSI Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolABSI|20260618|7.00P
Delta-0.5569
Imp Vol2.5996
Bidaan1.85
Gamma0.1116
Teoretikal3.03
Permintaan4.2
Theta-0.0229
Nilai Intrinsik2.225
Volum0
Vega0.0054
Nilai Masa-0.655
Buka Faedah12
Rho-0.0037
Delta / Theta24.3338
|