| 0 |
0% |
7.2 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-7.74
Buka Faedah80
Rho0
Delta / Theta0
ABSI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|1.00P
Delta-0.0056
Imp Vol14.7526
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-7.74
Volum0
Vega0.0001
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0.1455
|
| 0 |
0% |
6.2 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|2.00C
Delta0.9797
Imp Vol12.7109
Bidaan6.2
Gamma0.0059
Teoretikal6.9
Permintaan7.6
Theta-0.102
Nilai Intrinsik6.74
Volum0
Vega0.0003
Nilai Masa-6.74
Buka Faedah37
Rho0.0001
Delta / Theta-9.6024
ABSI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|2.00P
Delta-0.0089
Imp Vol10.0124
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.05
Theta-0.0391
Nilai Intrinsik-6.74
Volum0
Vega0.0002
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0.2264
|
| 0 |
0% |
4.9 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|3.00C
Delta0.994
Imp Vol6.3954
Bidaan4.9
Gamma0.0041
Teoretikal5.82
Permintaan6.6
Theta-0.018
Nilai Intrinsik5.74
Volum0
Vega0.0001
Nilai Masa-5.74
Buka Faedah0
Rho0.0002
Delta / Theta-55.1184
ABSI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|3.00P
Delta-0.0124
Imp Vol7.3819
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0386
Nilai Intrinsik-5.74
Volum0
Vega0.0002
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0.3206
|
|
8.74 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 0.28 |
-56.92% |
0.2 |
0.35 |
18 |
9.00 |
0.35 |
2.94% |
0.35 |
0.75 |
16 |
ABSI Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -56.92%
SimbolABSI|20261016|9.00C
Delta0.4377
Imp Vol1.3747
Bidaan0.2
Gamma0.4396
Teoretikal0.28
Permintaan0.35
Theta-0.0887
Nilai Intrinsik-0.26
Volum18
Vega0.0026
Nilai Masa0.54
Buka Faedah1,065
Rho0.0002
Delta / Theta-4.935
ABSI Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolABSI|20261016|9.00P
Delta-0.5414
Imp Vol1.711
Bidaan0.35
Gamma0.3558
Teoretikal0.55
Permintaan0.75
Theta-0.1102
Nilai Intrinsik0.26
Volum16
Vega0.0026
Nilai Masa0.09
Buka Faedah745
Rho-0.0003
Delta / Theta4.9129
|
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
1.25 |
19.05% |
0.95 |
1.55 |
4 |
ABSI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABSI|20261016|10.00C
Delta0.0761
Imp Vol1.1589
Bidaan0
Gamma0.1894
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-1.26
Volum0
Vega0.0009
Nilai Masa1.36
Buka Faedah1,527
Rho0
Delta / Theta-2.8068
ABSI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolABSI|20261016|10.00P
Delta-0.8666
Imp Vol1.4694
Bidaan0.95
Gamma0.2252
Teoretikal1.25
Permintaan1.55
Theta-0.0509
Nilai Intrinsik1.26
Volum4
Vega0.0014
Nilai Masa-0.01
Buka Faedah847
Rho-0.0004
Delta / Theta17.0353
|
| 0.05 |
0% |
0 |
0.25 |
0 |
11.00 |
2.25 |
0% |
1.95 |
2.6 |
1 |
ABSI Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20261016|11.00C
Delta0.1514
Imp Vol2.6548
Bidaan0
Gamma0.1355
Teoretikal0.13
Permintaan0.25
Theta-0.1017
Nilai Intrinsik-2.26
Volum0
Vega0.0015
Nilai Masa2.31
Buka Faedah1,388
Rho0.0001
Delta / Theta-1.4891
ABSI Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolABSI|20261016|11.00P
Delta-0.8786
Imp Vol2.3875
Bidaan1.95
Gamma0.1297
Teoretikal2.28
Permintaan2.6
Theta-0.0777
Nilai Intrinsik2.26
Volum1
Vega0.0013
Nilai Masa-0.01
Buka Faedah937
Rho-0.0004
Delta / Theta11.3088
|