| 0 |
0% |
9.7 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ABSI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|1.00C
Delta0.9863
Imp Vol11.0002
Bidaan9.7
Gamma0.0014
Teoretikal10.7
Permintaan11.7
Theta-0.0296
Nilai Intrinsik10.32
Volum0
Vega0.0008
Nilai Masa-10.32
Buka Faedah3
Rho0.0002
Delta / Theta-33.266
ABSI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|1.00P
Delta-0.0129
Imp Vol9.3829
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.0239
Nilai Intrinsik-10.32
Volum0
Vega0.0008
Nilai Masa10.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.54
|
| 0 |
0% |
8.7 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|2.00C
Delta0.9691
Imp Vol8.6176
Bidaan8.7
Gamma0.0035
Teoretikal9.9
Permintaan11.1
Theta-0.0462
Nilai Intrinsik9.32
Volum0
Vega0.0016
Nilai Masa-9.32
Buka Faedah0
Rho0.0004
Delta / Theta-20.9938
ABSI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|2.00P
Delta-0.0285
Imp Vol7.4829
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-9.32
Volum0
Vega0.0015
Nilai Masa9.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.763
|
| 8.59 |
0% |
7.7 |
9.7 |
1,812 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ABSI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 8.59
Prbhn.: 0%
SimbolABSI|20260717|3.00C
Delta0.9592
Imp Vol5.5903
Bidaan7.7
Gamma0.0068
Teoretikal8.7
Permintaan9.7
Theta-0.0377
Nilai Intrinsik8.32
Volum1,812
Vega0.002
Nilai Masa0.27
Buka Faedah2,096
Rho0.0009
Delta / Theta-25.4235
ABSI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|3.00P
Delta-0.0419
Imp Vol5.7099
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-8.32
Volum0
Vega0.0021
Nilai Masa8.32
Buka Faedah0
Rho-0.0003
Delta / Theta1.0716
|
|
11.32 |
Harga @ Jul. 02, 2026 16:45 GMT |
| 0.99 |
23.75% |
0.85 |
1 |
37 |
12.00 |
1.34 |
-6.29% |
1.05 |
1.55 |
100 |
ABSI Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.99
Prbhn.: 23.75%
SimbolABSI|20260717|12.00C
Delta0.4693
Imp Vol1.2944
Bidaan0.85
Gamma0.1336
Teoretikal0.93
Permintaan1
Theta-0.0399
Nilai Intrinsik-0.68
Volum37
Vega0.0091
Nilai Masa1.67
Buka Faedah483
Rho0.0018
Delta / Theta-11.7601
ABSI Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: -6.29%
SimbolABSI|20260717|12.00P
Delta-0.5669
Imp Vol1.0047
Bidaan1.05
Gamma0.1706
Teoretikal1.3
Permintaan1.55
Theta-0.0296
Nilai Intrinsik0.68
Volum100
Vega0.009
Nilai Masa0.66
Buka Faedah106
Rho-0.0027
Delta / Theta19.1272
|
| 0.45 |
-10% |
0.45 |
0.8 |
8 |
13.00 |
0 |
0% |
1.75 |
2.5 |
0 |
ABSI Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolABSI|20260717|13.00C
Delta0.3535
Imp Vol1.3071
Bidaan0.45
Gamma0.1237
Teoretikal0.63
Permintaan0.8
Theta-0.0376
Nilai Intrinsik-1.68
Volum8
Vega0.0085
Nilai Masa2.13
Buka Faedah590
Rho0.0014
Delta / Theta-9.4055
ABSI Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|13.00P
Delta-0.6803
Imp Vol1.1426
Bidaan1.75
Gamma0.1364
Teoretikal2.13
Permintaan2.5
Theta-0.0305
Nilai Intrinsik1.68
Volum0
Vega0.0082
Nilai Masa-1.68
Buka Faedah0
Rho-0.0033
Delta / Theta22.297
|
| 0.4 |
0% |
0.2 |
0.65 |
1 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
ABSI Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolABSI|20260717|14.00C
Delta0.2613
Imp Vol1.3305
Bidaan0.2
Gamma0.1063
Teoretikal0.43
Permintaan0.65
Theta-0.0334
Nilai Intrinsik-2.68
Volum1
Vega0.0075
Nilai Masa3.08
Buka Faedah15
Rho0.001
Delta / Theta-7.8184
ABSI Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20260717|14.00P
Delta-0.7972
Imp Vol1.0987
Bidaan2.3
Gamma0.1123
Teoretikal2.9
Permintaan3.5
Theta-0.0229
Nilai Intrinsik2.68
Volum0
Vega0.0065
Nilai Masa-2.68
Buka Faedah0
Rho-0.0037
Delta / Theta34.8539
|