| 0 |
0% |
7 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|1.00C
Delta0.9991
Imp Vol3.5028
Bidaan7
Gamma0.0003
Teoretikal9.22
Permintaan11
Theta-0.0007
Nilai Intrinsik9.345
Volum0
Vega0.0001
Nilai Masa-9.345
Buka Faedah0
Rho0.0006
Delta / Theta-1,445.932
ABSI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|1.00P
Delta-0.0046
Imp Vol4.6609
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-9.345
Volum0
Vega0.0003
Nilai Masa9.345
Buka Faedah0
Rho0
Delta / Theta1.2917
|
| 0 |
0% |
6 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|2.00C
Delta0.9998
Imp Vol2.0346
Bidaan6
Gamma0.0002
Teoretikal8.22
Permintaan10
Theta-0.0003
Nilai Intrinsik8.345
Volum0
Vega0
Nilai Masa-8.345
Buka Faedah0
Rho0.0012
Delta / Theta-3,246.0455
ABSI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|2.00P
Delta-0.0072
Imp Vol3.2426
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.345
Volum0
Vega0.0005
Nilai Masa8.345
Buka Faedah0
Rho-0.0001
Delta / Theta1.9534
|
| 0 |
0% |
5 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABSI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|3.00C
Delta0.9959
Imp Vol2.0989
Bidaan5
Gamma0.0023
Teoretikal7.23
Permintaan9
Theta-0.0018
Nilai Intrinsik7.345
Volum0
Vega0.0003
Nilai Masa-7.345
Buka Faedah0
Rho0.0018
Delta / Theta-559.7808
ABSI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|3.00P
Delta-0.0098
Imp Vol2.4584
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.345
Volum0
Vega0.0007
Nilai Masa7.345
Buka Faedah0
Rho-0.0001
Delta / Theta2.6777
|
|
10.345 |
Harga @ Sep. 24, 2026 20:14 GMT |
| 0.62 |
40.91% |
0.5 |
0.65 |
103 |
11.00 |
1.4 |
-12.5% |
1 |
1.7 |
500 |
ABSI Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 40.91%
SimbolABSI|20261016|11.00C
Delta0.4102
Imp Vol0.8736
Bidaan0.5
Gamma0.1775
Teoretikal0.58
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-0.655
Volum103
Vega0.0097
Nilai Masa1.275
Buka Faedah1,056
Rho0.0022
Delta / Theta-20.7758
ABSI Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolABSI|20261016|11.00P
Delta-0.5886
Imp Vol0.887
Bidaan1
Gamma0.1755
Teoretikal1.35
Permintaan1.7
Theta-0.019
Nilai Intrinsik0.655
Volum500
Vega0.0098
Nilai Masa0.745
Buka Faedah500
Rho-0.0037
Delta / Theta30.9594
|
| 0.33 |
-5.71% |
0.25 |
0.45 |
30 |
12.00 |
2.4 |
0% |
1.9 |
2.95 |
0 |
ABSI Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolABSI|20261016|12.00C
Delta0.2762
Imp Vol0.9152
Bidaan0.25
Gamma0.1457
Teoretikal0.35
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-1.655
Volum30
Vega0.0084
Nilai Masa1.985
Buka Faedah2,079
Rho0.0015
Delta / Theta-15.5997
ABSI Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolABSI|20261016|12.00P
Delta-0.64
Imp Vol1.266
Bidaan1.9
Gamma0.1182
Teoretikal2.43
Permintaan2.95
Theta-0.0262
Nilai Intrinsik1.655
Volum0
Vega0.0094
Nilai Masa0.745
Buka Faedah2
Rho-0.0044
Delta / Theta24.4186
|
| 0.17 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
2.5 |
4.1 |
0 |
ABSI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolABSI|20261016|13.00C
Delta0.1991
Imp Vol1.0045
Bidaan0
Gamma0.1108
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-2.655
Volum0
Vega0.007
Nilai Masa2.825
Buka Faedah191
Rho0.0011
Delta / Theta-12.3088
ABSI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABSI|20261016|13.00P
Delta-0.7072
Imp Vol1.3711
Bidaan2.5
Gamma0.1004
Teoretikal3.3
Permintaan4.1
Theta-0.026
Nilai Intrinsik2.655
Volum0
Vega0.0086
Nilai Masa-2.655
Buka Faedah0
Rho-0.0049
Delta / Theta27.2201
|