| 2.07 |
0% |
1.75 |
2.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ABSI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolABSI|20260220|1.00C
Delta0.9335
Imp Vol4.3098
Bidaan1.75
Gamma0.0368
Teoretikal2.12
Permintaan2.5
Theta-0.0081
Nilai Intrinsik1.905
Volum0
Vega0.001
Nilai Masa0.165
Buka Faedah302
Rho0.0005
Delta / Theta-114.6016
ABSI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260220|1.00P
Delta-0.0351
Imp Vol10.3599
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-1.905
Volum0
Vega0.0006
Nilai Masa1.955
Buka Faedah2
Rho-0.0005
Delta / Theta3.0255
|
| 1 |
-9.09% |
0.9 |
1.05 |
1 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ABSI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolABSI|20260220|2.00C
Delta0.9024
Imp Vol1.2483
Bidaan0.9
Gamma0.1696
Teoretikal1
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.905
Volum1
Vega0.0014
Nilai Masa0.095
Buka Faedah1,255
Rho0.0013
Delta / Theta-273.8692
ABSI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolABSI|20260220|2.00P
Delta-0.0934
Imp Vol1.2158
Bidaan0
Gamma0.1687
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.905
Volum0
Vega0.0014
Nilai Masa0.945
Buka Faedah1,394
Rho-0.0002
Delta / Theta31.9771
|
|
2.905 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 0.25 |
-19.35% |
0.2 |
0.25 |
1 |
3.00 |
0.29 |
45% |
0.2 |
0.3 |
26 |
ABSI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolABSI|20260220|3.00C
Delta0.5167
Imp Vol0.8413
Bidaan0.2
Gamma0.582
Teoretikal0.25
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.095
Volum1
Vega0.0032
Nilai Masa0.345
Buka Faedah2,734
Rho0.001
Delta / Theta-103.2899
ABSI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 45%
SimbolABSI|20260220|3.00P
Delta-0.4881
Imp Vol0.8034
Bidaan0.2
Gamma0.6113
Teoretikal0.29
Permintaan0.3
Theta-0.0045
Nilai Intrinsik0.095
Volum26
Vega0.0032
Nilai Masa0.195
Buka Faedah1,048
Rho-0.0011
Delta / Theta108.2064
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
4.00 |
1.1 |
0% |
0.55 |
1.3 |
0 |
ABSI Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABSI|20260220|4.00C
Delta0.1831
Imp Vol1.05
Bidaan0.05
Gamma0.3101
Teoretikal0.08
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.095
Volum0
Vega0.0022
Nilai Masa1.145
Buka Faedah8,725
Rho0.0004
Delta / Theta-44.7035
ABSI Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolABSI|20260220|4.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.095
Volum0
Vega0
Nilai Masa0.005
Buka Faedah182
Rho0
Delta / Theta0
|
| 0.03 |
-25% |
0 |
0.05 |
1 |
5.00 |
1.34 |
0% |
0.5 |
2.25 |
0 |
ABSI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolABSI|20260220|5.00C
Delta0.0773
Imp Vol1.1997
Bidaan0
Gamma0.1482
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.095
Volum1
Vega0.0012
Nilai Masa2.125
Buka Faedah7,083
Rho0.0002
Delta / Theta-30.3531
ABSI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolABSI|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.095
Volum0
Vega0
Nilai Masa-0.755
Buka Faedah116
Rho0
Delta / Theta0
|