0 |
0% |
19.2 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
ABM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|22.50C
Delta0.9017
Imp Vol2.9992
Bidaan19.2
Gamma0.0054
Teoretikal23.6
Permintaan23.6
Theta-0.1302
Nilai Intrinsik21.54
Volum0
Vega0.0182
Nilai Masa-21.54
Buka Faedah0
Rho0.0084
Delta / Theta-6.9264
ABM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.54
Volum0
Vega0
Nilai Masa21.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
ABM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|25.00C
Delta0.9599
Imp Vol1.4964
Bidaan17.2
Gamma0.0053
Teoretikal19.35
Permintaan21.5
Theta-0.0328
Nilai Intrinsik19.04
Volum0
Vega0.0089
Nilai Masa-19.04
Buka Faedah0
Rho0.0128
Delta / Theta-29.2705
ABM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ABM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|30.00C
Delta0.9475
Imp Vol1.07
Bidaan12.6
Gamma0.0093
Teoretikal14.35
Permintaan16.1
Theta-0.03
Nilai Intrinsik14.04
Volum0
Vega0.0111
Nilai Masa-14.04
Buka Faedah0
Rho0.0157
Delta / Theta-31.5574
ABM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.04 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.97 |
0% |
0.45 |
0.6 |
0 |
45.00 |
1.3 |
0% |
0.8 |
1.45 |
8 |
ABM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolABM|20240517|45.00C
Delta0.3574
Imp Vol0.2105
Bidaan0.45
Gamma0.1677
Teoretikal0.53
Permintaan0.6
Theta-0.0211
Nilai Intrinsik-0.96
Volum0
Vega0.0394
Nilai Masa1.93
Buka Faedah79
Rho0.0088
Delta / Theta-16.9462
ABM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolABM|20240517|45.00P
Delta-0.6742
Imp Vol0.182
Bidaan0.8
Gamma0.1907
Teoretikal1.3
Permintaan1.45
Theta-0.0143
Nilai Intrinsik0.96
Volum8
Vega0.0378
Nilai Masa0.34
Buka Faedah51
Rho-0.0131
Delta / Theta47.2318
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
4.1 |
6.4 |
0 |
ABM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.01
Buka Faedah11
Rho0
Delta / Theta0
ABM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|50.00P
Delta-0.8238
Imp Vol0.5325
Bidaan4.1
Gamma0.0466
Teoretikal6.4
Permintaan6.4
Theta-0.0316
Nilai Intrinsik5.96
Volum0
Vega0.0272
Nilai Masa-5.96
Buka Faedah0
Rho-0.0167
Delta / Theta26.0562
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.9 |
13 |
0 |
ABM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
ABM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|55.00P
Delta-0.7108
Imp Vol1.2966
Bidaan8.9
Gamma0.025
Teoretikal13
Permintaan13
Theta-0.1076
Nilai Intrinsik10.96
Volum0
Vega0.036
Nilai Masa-10.96
Buka Faedah0
Rho-0.0197
Delta / Theta6.6052
|