51.55 |
0% |
55.4 |
58.9 |
4 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
ANF Beli 65.00
Tamat: Mei 03, 2024
Akhir: 51.55
Prbhn.: 0%
SimbolANF|20240503|65.00C
Delta0.9977
Imp Vol1.6621
Bidaan55.4
Gamma0.0002
Teoretikal57.15
Permintaan58.9
Theta-0.0208
Nilai Intrinsik56.89
Volum4
Vega0.0011
Nilai Masa-5.34
Buka Faedah0
Rho0.0124
Delta / Theta-47.9541
ANF Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-56.89
Volum0
Vega0
Nilai Masa56.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.3 |
53.9 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
ANF Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240503|70.00C
Delta0.9351
Imp Vol3.0893
Bidaan50.3
Gamma0.0024
Teoretikal53.9
Permintaan53.9
Theta-0.4783
Nilai Intrinsik51.89
Volum0
Vega0.0214
Nilai Masa-51.89
Buka Faedah0
Rho0.0116
Delta / Theta-1.9551
ANF Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
41.37 |
0% |
45 |
49.2 |
5 |
75.00 |
0.01 |
0% |
0 |
0.5 |
0 |
ANF Beli 75.00
Tamat: Mei 03, 2024
Akhir: 41.37
Prbhn.: 0%
SimbolANF|20240503|75.00C
Delta0.9216
Imp Vol2.8995
Bidaan45
Gamma0.003
Teoretikal49.2
Permintaan49.2
Theta-0.5195
Nilai Intrinsik46.89
Volum5
Vega0.0247
Nilai Masa-5.52
Buka Faedah0
Rho0.0121
Delta / Theta-1.774
ANF Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolANF|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.89
Volum0
Vega0
Nilai Masa46.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
121.89 |
Harga @ Apr. 26, 2024 20:41 GMT |
3.12 |
153.66% |
3.2 |
3.5 |
71 |
122.00 |
3.49 |
0% |
3 |
3.2 |
14 |
ANF Beli 122.00
Tamat: Mei 03, 2024
Akhir: 3.12
Prbhn.: 153.66%
SimbolANF|20240503|122.00C
Delta0.5225
Imp Vol0.4831
Bidaan3.2
Gamma0.0488
Teoretikal3.35
Permintaan3.5
Theta-0.24
Nilai Intrinsik-0.11
Volum71
Vega0.0673
Nilai Masa3.23
Buka Faedah78
Rho0.0116
Delta / Theta-2.1772
ANF Jual 122.00
Tamat: Mei 03, 2024
Akhir: 3.49
Prbhn.: 0%
SimbolANF|20240503|122.00P
Delta-0.4786
Imp Vol0.473
Bidaan3
Gamma0.0499
Teoretikal3.1
Permintaan3.2
Theta-0.2206
Nilai Intrinsik0.11
Volum14
Vega0.0673
Nilai Masa3.38
Buka Faedah10
Rho-0.0102
Delta / Theta2.1693
|
2.74 |
163.46% |
2.7 |
2.9 |
24 |
123.00 |
5.4 |
-45.45% |
3.5 |
3.8 |
2 |
ANF Beli 123.00
Tamat: Mei 03, 2024
Akhir: 2.74
Prbhn.: 163.46%
SimbolANF|20240503|123.00C
Delta0.4715
Imp Vol0.4624
Bidaan2.7
Gamma0.0509
Teoretikal2.74
Permintaan2.9
Theta-0.2292
Nilai Intrinsik-1.11
Volum24
Vega0.0673
Nilai Masa3.85
Buka Faedah112
Rho0.0105
Delta / Theta-2.0578
ANF Jual 123.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: -45.45%
SimbolANF|20240503|123.00P
Delta-0.5281
Imp Vol0.4761
Bidaan3.5
Gamma0.0496
Teoretikal3.65
Permintaan3.8
Theta-0.2212
Nilai Intrinsik1.11
Volum2
Vega0.0673
Nilai Masa4.29
Buka Faedah8
Rho-0.0111
Delta / Theta2.3873
|
2.3 |
0% |
2.3 |
2.8 |
101 |
124.00 |
6.4 |
0% |
4 |
4.3 |
1 |
ANF Beli 124.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolANF|20240503|124.00C
Delta0.4209
Imp Vol0.4595
Bidaan2.3
Gamma0.0503
Teoretikal2.3
Permintaan2.8
Theta-0.2232
Nilai Intrinsik-2.11
Volum101
Vega0.0661
Nilai Masa4.41
Buka Faedah42
Rho0.0094
Delta / Theta-1.8856
ANF Jual 124.00
Tamat: Mei 03, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolANF|20240503|124.00P
Delta-0.5794
Imp Vol0.4643
Bidaan4
Gamma0.05
Teoretikal4.15
Permintaan4.3
Theta-0.211
Nilai Intrinsik2.11
Volum1
Vega0.0661
Nilai Masa4.29
Buka Faedah19
Rho-0.0121
Delta / Theta2.746
|