0 |
0% |
18.5 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|2.50C
Delta0.9793
Imp Vol10.7776
Bidaan18.5
Gamma0.001
Teoretikal19.75
Permintaan21
Theta-0.0723
Nilai Intrinsik18.91
Volum0
Vega0.0019
Nilai Masa-18.91
Buka Faedah0
Rho0.0004
Delta / Theta-13.5485
AY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.91
Volum0
Vega0
Nilai Masa18.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|5.00C
Delta0.9707
Imp Vol5.364
Bidaan15
Gamma0.0029
Teoretikal16.75
Permintaan18.5
Theta-0.0489
Nilai Intrinsik16.41
Volum0
Vega0.0027
Nilai Masa-16.41
Buka Faedah0
Rho0.0011
Delta / Theta-19.8662
AY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.41
Volum0
Vega0
Nilai Masa16.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|7.50C
Delta0.9584
Imp Vol3.9405
Bidaan12.5
Gamma0.0053
Teoretikal14.25
Permintaan16
Theta-0.0486
Nilai Intrinsik13.91
Volum0
Vega0.0036
Nilai Masa-13.91
Buka Faedah0
Rho0.0017
Delta / Theta-19.7045
AY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.41 |
Harga @ Mei 03, 2024 21:20 GMT |
0.51 |
-43.33% |
0.3 |
0.65 |
127 |
22.50 |
1.55 |
-8.82% |
1.45 |
1.6 |
2 |
AY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -43.33%
SimbolAY|20240517|22.50C
Delta0.3428
Imp Vol0.5638
Bidaan0.3
Gamma0.1554
Teoretikal0.51
Permintaan0.65
Theta-0.0304
Nilai Intrinsik-1.09
Volum127
Vega0.0154
Nilai Masa1.6
Buka Faedah2,780
Rho0.0024
Delta / Theta-11.2606
AY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -8.82%
SimbolAY|20240517|22.50P
Delta-0.6709
Imp Vol0.5188
Bidaan1.45
Gamma0.1654
Teoretikal1.55
Permintaan1.6
Theta-0.0288
Nilai Intrinsik1.09
Volum2
Vega0.0151
Nilai Masa0.46
Buka Faedah561
Rho-0.0061
Delta / Theta23.3231
|
0.1 |
-33.33% |
0.1 |
0.15 |
24 |
25.00 |
6.2 |
0% |
3.6 |
4.1 |
0 |
AY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolAY|20240517|25.00C
Delta0.0927
Imp Vol0.5773
Bidaan0.1
Gamma0.0685
Teoretikal0.1
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-3.59
Volum24
Vega0.007
Nilai Masa3.69
Buka Faedah337
Rho0.0007
Delta / Theta-6.531
AY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolAY|20240517|25.00P
Delta-0.8377
Imp Vol0.7456
Bidaan3.6
Gamma0.0775
Teoretikal3.85
Permintaan4.1
Theta-0.0278
Nilai Intrinsik3.59
Volum0
Vega0.0102
Nilai Masa2.61
Buka Faedah0
Rho-0.0083
Delta / Theta30.1336
|
0.05 |
-66.67% |
0 |
0.05 |
2 |
30.00 |
0 |
0% |
8 |
9.5 |
0 |
AY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolAY|20240517|30.00C
Delta0.0352
Imp Vol0.9102
Bidaan0
Gamma0.0203
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-8.59
Volum2
Vega0.0033
Nilai Masa8.64
Buka Faedah81
Rho0.0003
Delta / Theta-3.3455
AY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|30.00P
Delta-0.9191
Imp Vol1.1327
Bidaan8
Gamma0.0309
Teoretikal8.75
Permintaan9.5
Theta-0.0251
Nilai Intrinsik8.59
Volum0
Vega0.0061
Nilai Masa-8.59
Buka Faedah0
Rho-0.0086
Delta / Theta36.5775
|