0 |
0% |
1.7 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABCL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
ABCL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.95 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ABCL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240517|2.00C
Delta0.893
Imp Vol5.5253
Bidaan1.45
Gamma0.0571
Teoretikal2.2
Permintaan2.95
Theta-0.0374
Nilai Intrinsik1.95
Volum0
Vega0.0011
Nilai Masa-1.95
Buka Faedah0
Rho0.0003
Delta / Theta-23.8598
ABCL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.65 |
1.25 |
1 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ABCL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolABCL|20240517|3.00C
Delta0.7907
Imp Vol3.3086
Bidaan0.65
Gamma0.1487
Teoretikal1.25
Permintaan1.25
Theta-0.0351
Nilai Intrinsik0.95
Volum1
Vega0.0017
Nilai Masa-0.05
Buka Faedah18
Rho0.0004
Delta / Theta-22.5592
ABCL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABCL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1
Buka Faedah356
Rho0
Delta / Theta0
|
|
3.95 |
Harga @ Mei 09, 2024 19:57 GMT |
0.15 |
50% |
0.05 |
0.15 |
4 |
4.00 |
0.29 |
0% |
0.05 |
0.3 |
0 |
ABCL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolABCL|20240517|4.00C
Delta0.4796
Imp Vol0.7322
Bidaan0.05
Gamma0.9306
Teoretikal0.15
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-0.05
Volum4
Vega0.0023
Nilai Masa0.2
Buka Faedah590
Rho0.0004
Delta / Theta-43.9344
ABCL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolABCL|20240517|4.00P
Delta-0.53
Imp Vol0.6434
Bidaan0.05
Gamma1.0602
Teoretikal0.18
Permintaan0.3
Theta-0.0091
Nilai Intrinsik0.05
Volum0
Vega0.0023
Nilai Masa0.24
Buka Faedah632
Rho-0.0004
Delta / Theta58.4344
|
0.03 |
0% |
0 |
0.1 |
0 |
5.00 |
1.15 |
0% |
0.75 |
1.5 |
0 |
ABCL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABCL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.08
Buka Faedah810
Rho0
Delta / Theta0
ABCL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolABCL|20240517|5.00P
Delta-0.821
Imp Vol1.541
Bidaan0.75
Gamma0.2916
Teoretikal1.13
Permintaan1.5
Theta-0.0142
Nilai Intrinsik1.05
Volum0
Vega0.0015
Nilai Masa0.1
Buka Faedah76
Rho-0.0007
Delta / Theta57.6208
|
0.14 |
0% |
0 |
0.1 |
0 |
6.00 |
2 |
0% |
1.7 |
2.7 |
0 |
ABCL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolABCL|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.19
Buka Faedah2,458
Rho0
Delta / Theta0
ABCL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolABCL|20240517|6.00P
Delta-0.7948
Imp Vol2.7501
Bidaan1.7
Gamma0.1773
Teoretikal2.2
Permintaan2.7
Theta-0.028
Nilai Intrinsik2.05
Volum0
Vega0.0017
Nilai Masa-0.05
Buka Faedah2,525
Rho-0.0009
Delta / Theta28.4079
|