6.1 |
0% |
5.8 |
9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
ABCM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolABCM|20240517|17.50C
Delta0.8875
Imp Vol0.4835
Bidaan5.8
Gamma0.0247
Teoretikal7.4
Permintaan9
Theta-0.0066
Nilai Intrinsik6.49
Volum0
Vega0.0306
Nilai Masa-0.39
Buka Faedah1
Rho0.062
Delta / Theta-134.1035
ABCM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
|
23.99 |
Harga @ Dis. 07, 2023 15:24 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
ABCM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
ABCM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolABCM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.11
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
ABCM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
ABCM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
6 |
0 |
27.50 |
0 |
0% |
0 |
3 |
0 |
ABCM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|27.50P
Delta-0.7341
Imp Vol0.2983
Bidaan1.85
Gamma0.0727
Teoretikal3.925
Permintaan6
Theta-0.003
Nilai Intrinsik3.51
Volum0
Vega0.0498
Nilai Masa-3.51
Buka Faedah0
Rho-0.0461
Delta / Theta243.3267
ABCM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.5 |
0 |
30.00 |