0 |
0% |
23 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
VCEL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|22.50C
Delta0.9801
Imp Vol7.7162
Bidaan23
Gamma0.0025
Teoretikal25.25
Permintaan27.5
Theta-0.4656
Nilai Intrinsik25.28
Volum0
Vega0.0012
Nilai Masa-25.28
Buka Faedah0
Rho0.0006
Delta / Theta-2.105
VCEL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.28
Volum0
Vega0
Nilai Masa25.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
25.00 |
0.03 |
0% |
0 |
5 |
0 |
VCEL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|25.00C
Delta0.9773
Imp Vol6.7402
Bidaan20.5
Gamma0.0032
Teoretikal22.75
Permintaan25
Theta-0.4557
Nilai Intrinsik22.78
Volum0
Vega0.0013
Nilai Masa-22.78
Buka Faedah0
Rho0.0007
Delta / Theta-2.1447
VCEL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVCEL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.81
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
20 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
VCEL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|30.00C
Delta0.9962
Imp Vol3.4199
Bidaan15.2
Gamma0.0013
Teoretikal17.6
Permintaan20
Theta-0.0529
Nilai Intrinsik17.78
Volum0
Vega0.0003
Nilai Masa-17.78
Buka Faedah0
Rho0.0008
Delta / Theta-18.8355
VCEL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.78 |
Harga @ Mei 16, 2024 19:48 GMT |
0.3 |
0% |
0 |
3.7 |
0 |
50.00 |
2.85 |
0% |
1.15 |
4.5 |
0 |
VCEL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVCEL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.52
Buka Faedah34
Rho0
Delta / Theta0
VCEL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolVCEL|20240517|50.00P
Delta-0.7648
Imp Vol1.2514
Bidaan1.15
Gamma0.0988
Teoretikal2.83
Permintaan4.5
Theta-0.4744
Nilai Intrinsik2.22
Volum0
Vega0.0077
Nilai Masa0.63
Buka Faedah9
Rho-0.0009
Delta / Theta1.6122
|
0.2 |
0% |
0 |
5 |
0 |
55.00 |
6.3 |
0% |
5.2 |
9.9 |
0 |
VCEL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVCEL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.42
Buka Faedah22
Rho0
Delta / Theta0
VCEL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolVCEL|20240517|55.00P
Delta-0.9283
Imp Vol1.8324
Bidaan5.2
Gamma0.0301
Teoretikal7.55
Permintaan9.9
Theta-0.3068
Nilai Intrinsik7.22
Volum0
Vega0.0034
Nilai Masa-0.92
Buka Faedah0
Rho-0.001
Delta / Theta3.0252
|
0.1 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
10.1 |
14.9 |
0 |
VCEL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVCEL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.32
Buka Faedah57
Rho0
Delta / Theta0
VCEL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240517|60.00P
Delta-0.9612
Imp Vol2.4261
Bidaan10.1
Gamma0.014
Teoretikal12.5
Permintaan14.9
Theta-0.2483
Nilai Intrinsik12.22
Volum0
Vega0.0021
Nilai Masa-12.22
Buka Faedah0
Rho-0.001
Delta / Theta3.8705
|