0 |
0% |
4.1 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AAN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAN|20240517|2.50C
Delta0.9766
Imp Vol2.9082
Bidaan4.1
Gamma0.0134
Teoretikal4.35
Permintaan4.6
Theta-0.0066
Nilai Intrinsik4.29
Volum0
Vega0.0007
Nilai Masa-4.29
Buka Faedah0
Rho0.0006
Delta / Theta-148.5569
AAN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
1.7 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAAN|20240517|5.00C
Delta0.8893
Imp Vol1.4049
Bidaan1.7
Gamma0.0967
Teoretikal1.93
Permintaan2.15
Theta-0.0117
Nilai Intrinsik1.79
Volum0
Vega0.0026
Nilai Masa0.61
Buka Faedah1
Rho0.0013
Delta / Theta-76.2112
AAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.79 |
Harga @ Mei 02, 2024 19:29 GMT |
0.15 |
0% |
0.15 |
0.2 |
10 |
7.50 |
0.6 |
0% |
0.75 |
0.95 |
0 |
AAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAAN|20240517|7.50C
Delta0.2711
Imp Vol0.7011
Bidaan0.15
Gamma0.3418
Teoretikal0.15
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-0.71
Volum10
Vega0.0046
Nilai Masa0.86
Buka Faedah96
Rho0.0006
Delta / Theta-25.615
AAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAAN|20240517|7.50P
Delta-0.7175
Imp Vol0.7266
Bidaan0.75
Gamma0.3348
Teoretikal0.85
Permintaan0.95
Theta-0.0114
Nilai Intrinsik0.71
Volum0
Vega0.0046
Nilai Masa-0.11
Buka Faedah76
Rho-0.0023
Delta / Theta63.1909
|
0.05 |
0% |
0 |
0.25 |
0 |
10.00 |
2.8 |
0% |
3 |
3.3 |
0 |
AAN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAAN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.26
Buka Faedah5
Rho0
Delta / Theta0
AAN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolAAN|20240517|10.00P
Delta-0.8696
Imp Vol1.4781
Bidaan3
Gamma0.1029
Teoretikal3.3
Permintaan3.3
Theta-0.0142
Nilai Intrinsik3.21
Volum0
Vega0.0029
Nilai Masa-0.41
Buka Faedah2
Rho-0.0028
Delta / Theta61.4198
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
6 |
0 |
AAN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
AAN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAN|20240517|12.50P
Delta-0.9278
Imp Vol1.8152
Bidaan5.5
Gamma0.0542
Teoretikal5.75
Permintaan6
Theta-0.011
Nilai Intrinsik5.71
Volum0
Vega0.0019
Nilai Masa-5.71
Buka Faedah0
Rho-0.0031
Delta / Theta84.386
|