| 10 |
0% |
9.2 |
11.5 |
2 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
MASS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: 0%
SimbolMASS|20261016|2.50C
Delta0.9674
Imp Vol8.5036
Bidaan9.2
Gamma0.0042
Teoretikal10.35
Permintaan11.5
Theta-0.0639
Nilai Intrinsik9.77
Volum2
Vega0.0015
Nilai Masa0.23
Buka Faedah1
Rho0.0005
Delta / Theta-15.1328
MASS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|2.50P
Delta-0.0366
Imp Vol10.7081
Bidaan0
Gamma0.0036
Teoretikal0.78
Permintaan1.55
Theta-0.0882
Nilai Intrinsik-9.77
Volum0
Vega0.0016
Nilai Masa9.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.4152
|
| 0 |
0% |
6.7 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
MASS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|5.00C
Delta0.9353
Imp Vol4.9907
Bidaan6.7
Gamma0.0123
Teoretikal7.85
Permintaan9
Theta-0.0653
Nilai Intrinsik7.27
Volum0
Vega0.0026
Nilai Masa-7.27
Buka Faedah0
Rho0.001
Delta / Theta-14.3333
MASS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|5.00P
Delta-0.0808
Imp Vol6.2281
Bidaan0
Gamma0.0117
Teoretikal0.78
Permintaan1.55
Theta-0.0958
Nilai Intrinsik-7.27
Volum0
Vega0.0031
Nilai Masa7.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.8438
|
| 0 |
0% |
4.6 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
MASS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|7.50C
Delta0.8782
Imp Vol3.4816
Bidaan4.6
Gamma0.0282
Teoretikal5.5
Permintaan6.4
Theta-0.0729
Nilai Intrinsik4.77
Volum0
Vega0.0042
Nilai Masa-4.77
Buka Faedah0
Rho0.0015
Delta / Theta-12.0386
MASS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|7.50P
Delta-0.1358
Imp Vol3.9613
Bidaan0
Gamma0.0268
Teoretikal0.78
Permintaan1.55
Theta-0.0886
Nilai Intrinsik-4.77
Volum0
Vega0.0045
Nilai Masa4.77
Buka Faedah0
Rho-0.0006
Delta / Theta1.5334
|
|
12.27 |
Harga @ Okt. 06, 2026 19:38 GMT |
| 0 |
0% |
0.2 |
1.2 |
0 |
12.50 |
0 |
0% |
0.05 |
1 |
0 |
MASS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|12.50C
Delta0.5159
Imp Vol0.8889
Bidaan0.2
Gamma0.2181
Teoretikal0.7
Permintaan1.2
Theta-0.037
Nilai Intrinsik-0.23
Volum0
Vega0.0082
Nilai Masa0.23
Buka Faedah46
Rho0.0016
Delta / Theta-13.9274
MASS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|12.50P
Delta-0.5011
Imp Vol0.5992
Bidaan0.05
Gamma0.3244
Teoretikal0.53
Permintaan1
Theta-0.024
Nilai Intrinsik0.23
Volum0
Vega0.0082
Nilai Masa-0.23
Buka Faedah0
Rho-0.0016
Delta / Theta20.9175
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
1.5 |
3.1 |
0 |
MASS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|15.00C
Delta0.2742
Imp Vol1.5529
Bidaan0
Gamma0.1043
Teoretikal0.48
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-2.73
Volum0
Vega0.0069
Nilai Masa2.73
Buka Faedah15
Rho0.0008
Delta / Theta-5.1236
MASS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|15.00P
Delta-0.9785
Imp Vol0.5789
Bidaan1.5
Gamma0.045
Teoretikal2.58
Permintaan3.1
Theta-0.0025
Nilai Intrinsik2.73
Volum0
Vega0.001
Nilai Masa-2.73
Buka Faedah0
Rho-0.0013
Delta / Theta395.3519
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
3.9 |
5.5 |
0 |
MASS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|17.50C
Delta0.2842
Imp Vol2.6202
Bidaan0
Gamma0.0629
Teoretikal0.78
Permintaan1.55
Theta-0.0916
Nilai Intrinsik-5.23
Volum0
Vega0.007
Nilai Masa5.23
Buka Faedah0
Rho0.0008
Delta / Theta-3.101
MASS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASS|20261016|17.50P
Delta-0.9856
Imp Vol0.9577
Bidaan3.9
Gamma0.0193
Teoretikal5.08
Permintaan5.5
Theta-0.003
Nilai Intrinsik5.23
Volum0
Vega0.0007
Nilai Masa-5.23
Buka Faedah0
Rho-0.0014
Delta / Theta331.9532
|