| 0 |
0% |
1.4 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|0.50C
Delta0.9894
Imp Vol3.3487
Bidaan1.4
Gamma0.0152
Teoretikal1.81
Permintaan2.1
Theta-0.0013
Nilai Intrinsik1.8
Volum0
Vega0.0002
Nilai Masa-1.8
Buka Faedah1
Rho0.0003
Delta / Theta-770.5576
EGHT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|0.50P
Delta-0.0204
Imp Vol4.1004
Bidaan0
Gamma0.0218
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.8
Volum0
Vega0.0003
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta7.7105
|
| 0 |
0% |
0.9 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|1.00C
Delta0.9821
Imp Vol1.8549
Bidaan0.9
Gamma0.043
Teoretikal1.31
Permintaan1.65
Theta-0.0012
Nilai Intrinsik1.3
Volum0
Vega0.0002
Nilai Masa-1.3
Buka Faedah74
Rho0.0005
Delta / Theta-836.5528
EGHT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|1.00P
Delta-0.0386
Imp Vol2.3416
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.3
Volum0
Vega0.0005
Nilai Masa1.3
Buka Faedah0
Rho-0.0001
Delta / Theta15.0511
|
| 0.72 |
0% |
0.4 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolEGHT|20261016|1.50C
Delta0.9382
Imp Vol1.2936
Bidaan0.4
Gamma0.1707
Teoretikal0.83
Permintaan1.25
Theta-0.0022
Nilai Intrinsik0.8
Volum0
Vega0.0007
Nilai Masa-0.08
Buka Faedah24
Rho0.0008
Delta / Theta-423.9607
EGHT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|1.50P
Delta-0.0673
Imp Vol1.3414
Bidaan0
Gamma0.1761
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.8
Volum0
Vega0.0007
Nilai Masa0.8
Buka Faedah0
Rho-0.0001
Delta / Theta29.5516
|
|
2.3 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.05 |
0.75 |
0 |
EGHT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|2.50C
Delta0.3693
Imp Vol0.7899
Bidaan0
Gamma0.866
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.2
Volum0
Vega0.0021
Nilai Masa0.2
Buka Faedah170
Rho0.0004
Delta / Theta-92.4506
EGHT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|2.50P
Delta-0.5452
Imp Vol1.2787
Bidaan0.05
Gamma0.5632
Teoretikal0.4
Permintaan0.75
Theta-0.0065
Nilai Intrinsik0.2
Volum0
Vega0.0022
Nilai Masa-0.2
Buka Faedah0
Rho-0.0008
Delta / Theta83.7636
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.1 |
0 |
EGHT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|5.00C
Delta0.0654
Imp Vol1.8617
Bidaan0
Gamma0.1241
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.7
Volum0
Vega0.0007
Nilai Masa2.7
Buka Faedah0
Rho0.0001
Delta / Theta-20.9026
EGHT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|5.00P
Delta-1
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal2.7
Permintaan3.1
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.8 |
5.6 |
0 |
EGHT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|7.50C
Delta0.2674
Imp Vol4.3195
Bidaan0
Gamma0.1381
Teoretikal0.25
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-5.2
Volum0
Vega0.0018
Nilai Masa5.2
Buka Faedah0
Rho0.0002
Delta / Theta-14.2938
EGHT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261016|7.50P
Delta-0.9652
Imp Vol2.4125
Bidaan4.8
Gamma0.0597
Teoretikal5.21
Permintaan5.6
Theta-0.0021
Nilai Intrinsik5.2
Volum0
Vega0.0004
Nilai Masa-5.2
Buka Faedah0
Rho-0.0015
Delta / Theta456.1215
|