| 0 |
0% |
0.9 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.00C
Delta0.8959
Imp Vol4.9163
Bidaan0.9
Gamma0.089
Teoretikal1.275
Permintaan1.65
Theta-0.0132
Nilai Intrinsik1.143
Volum0
Vega0.0007
Nilai Masa-1.143
Buka Faedah146
Rho0.0002
Delta / Theta-67.9904
EGHT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.00P
Delta-0.0449
Imp Vol2.66
Bidaan0
Gamma0.0861
Teoretikal0.025
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.143
Volum0
Vega0.0004
Nilai Masa1.143
Buka Faedah30
Rho0
Delta / Theta12.1248
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
EGHT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.50C
Delta0.8134
Imp Vol2.8734
Bidaan0.4
Gamma0.226
Teoretikal0.775
Permintaan1.15
Theta-0.0115
Nilai Intrinsik0.643
Volum0
Vega0.0011
Nilai Masa-0.643
Buka Faedah18
Rho0.0004
Delta / Theta-70.8464
EGHT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.50P
Delta-0.1204
Imp Vol1.7459
Bidaan0
Gamma0.278
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.643
Volum0
Vega0.0008
Nilai Masa0.643
Buka Faedah327
Rho-0.0001
Delta / Theta23.4382
|
| 0 |
0% |
0.05 |
0.6 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
EGHT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|2.00C
Delta0.63
Imp Vol1.6574
Bidaan0.05
Gamma0.5514
Teoretikal0.325
Permintaan0.6
Theta-0.0093
Nilai Intrinsik0.143
Volum0
Vega0.0016
Nilai Masa-0.143
Buka Faedah324
Rho0.0004
Delta / Theta-67.4356
EGHT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|2.00P
Delta-0.3302
Imp Vol0.7689
Bidaan0
Gamma1.1414
Teoretikal0.075
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.143
Volum0
Vega0.0015
Nilai Masa0.143
Buka Faedah144
Rho-0.0003
Delta / Theta81.795
|
|
2.143 |
Harga @ Nov. 06, 2026 15:24 GMT |
| 0.05 |
0.05% |
0.05 |
0.1 |
1 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
EGHT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolEGHT|20261120|2.50C
Delta0.2753
Imp Vol1.2015
Bidaan0.05
Gamma0.6724
Teoretikal0.075
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.357
Volum1
Vega0.0014
Nilai Masa0.407
Buka Faedah395
Rho0.0002
Delta / Theta-46.0844
EGHT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|2.50P
Delta-0.9009
Imp Vol0.6487
Bidaan0
Gamma0.6625
Teoretikal0.4
Permintaan0.6
Theta-0.0015
Nilai Intrinsik0.357
Volum0
Vega0.0007
Nilai Masa-0.357
Buka Faedah6
Rho-0.0005
Delta / Theta594.6273
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.2 |
0 |
EGHT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|5.00C
Delta0.0658
Imp Vol2.5078
Bidaan0
Gamma0.1234
Teoretikal0.025
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.857
Volum0
Vega0.0005
Nilai Masa2.857
Buka Faedah885
Rho0
Delta / Theta-13.8516
EGHT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|5.00P
Delta-0.9601
Imp Vol2.2651
Bidaan2.3
Gamma0.0939
Teoretikal2.9
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.857
Volum0
Vega0.0004
Nilai Masa-2.857
Buka Faedah0
Rho-0.0009
Delta / Theta367.1157
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.9 |
5.8 |
0 |
EGHT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|7.50C
Delta0.2774
Imp Vol5.6531
Bidaan0
Gamma0.1434
Teoretikal0.25
Permintaan0.5
Theta-0.028
Nilai Intrinsik-5.357
Volum0
Vega0.0014
Nilai Masa5.357
Buka Faedah5
Rho0.0001
Delta / Theta-9.9094
EGHT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|7.50P
Delta-0.9668
Imp Vol3.0925
Bidaan4.9
Gamma0.0595
Teoretikal5.4
Permintaan5.8
Theta-0.003
Nilai Intrinsik5.357
Volum0
Vega0.0003
Nilai Masa-5.357
Buka Faedah0
Rho-0.0011
Delta / Theta318.2158
|