|
2.235 |
Harga @ Apr. 30, 2024 19:19 GMT |
0.15 |
0% |
0.05 |
0.15 |
0 |
2.50 |
0.3 |
0% |
0.3 |
0.4 |
0 |
EGHT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEGHT|20240517|2.50C
Delta0.3456
Imp Vol1.0041
Bidaan0.05
Gamma0.7613
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.265
Volum0
Vega0.0018
Nilai Masa0.415
Buka Faedah652
Rho0.0003
Delta / Theta-64.6012
EGHT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEGHT|20240517|2.50P
Delta-0.6694
Imp Vol0.9495
Bidaan0.3
Gamma0.7957
Teoretikal0.35
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.265
Volum0
Vega0.0017
Nilai Masa0.035
Buka Faedah353
Rho-0.0007
Delta / Theta143.4836
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.25 |
0% |
2.7 |
2.8 |
0 |
EGHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.765
Volum0
Vega0
Nilai Masa2.815
Buka Faedah126
Rho0
Delta / Theta0
EGHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolEGHT|20240517|5.00P
Delta-0.9074
Imp Vol2.385
Bidaan2.7
Gamma0.1466
Teoretikal2.8
Permintaan2.8
Theta-0.0052
Nilai Intrinsik2.765
Volum0
Vega0.0008
Nilai Masa-0.515
Buka Faedah0
Rho-0.0012
Delta / Theta174.4258
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
4.9 |
0% |
5.2 |
5.4 |
0 |
EGHT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.265
Volum0
Vega0
Nilai Masa5.315
Buka Faedah11
Rho0
Delta / Theta0
EGHT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolEGHT|20240517|7.50P
Delta-0.9217
Imp Vol3.2252
Bidaan5.2
Gamma0.0959
Teoretikal5.3
Permintaan5.4
Theta-0.0061
Nilai Intrinsik5.265
Volum0
Vega0.0007
Nilai Masa-0.365
Buka Faedah0
Rho-0.0016
Delta / Theta150.4127
|