| 0 |
0% |
1.25 |
2 |
0 |
0.50 |
0.04 |
33.33% |
0 |
0.05 |
2 |
EGHT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|0.50C
Delta0.9649
Imp Vol8.312
Bidaan1.25
Gamma0.0325
Teoretikal1.63
Permintaan2
Theta-0.0132
Nilai Intrinsik1.58
Volum0
Vega0.0002
Nilai Masa-1.58
Buka Faedah20
Rho0.0001
Delta / Theta-72.9651
EGHT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolEGHT|20260821|0.50P
Delta-0.0236
Imp Vol6.7768
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.58
Volum2
Vega0.0002
Nilai Masa1.62
Buka Faedah25
Rho0
Delta / Theta3.0572
|
| 1.1 |
0% |
1 |
1.2 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEGHT|20260821|1.00C
Delta0.949
Imp Vol3.8415
Bidaan1
Gamma0.0952
Teoretikal1.1
Permintaan1.2
Theta-0.0083
Nilai Intrinsik1.08
Volum2
Vega0.0003
Nilai Masa0.02
Buka Faedah68
Rho0.0002
Delta / Theta-113.8953
EGHT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|1.00P
Delta-0.0465
Imp Vol3.6928
Bidaan0
Gamma0.0919
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.08
Volum0
Vega0.0003
Nilai Masa1.08
Buka Faedah7
Rho0
Delta / Theta6.3283
|
| 0 |
0% |
0.5 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|1.50C
Delta0.869
Imp Vol2.4477
Bidaan0.5
Gamma0.303
Teoretikal0.63
Permintaan0.75
Theta-0.0108
Nilai Intrinsik0.58
Volum0
Vega0.0006
Nilai Masa-0.58
Buka Faedah228
Rho0.0002
Delta / Theta-80.6601
EGHT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|1.50P
Delta-0.0882
Imp Vol1.9114
Bidaan0
Gamma0.2921
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.58
Volum0
Vega0.0005
Nilai Masa0.58
Buka Faedah297
Rho0
Delta / Theta14.1307
|
|
2.08 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
2.50 |
0.4 |
0% |
0.05 |
0.8 |
0 |
EGHT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEGHT|20260821|2.50C
Delta0.1496
Imp Vol1.2105
Bidaan0
Gamma0.6708
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.42
Volum6
Vega0.0007
Nilai Masa0.45
Buka Faedah6,285
Rho0.0001
Delta / Theta-25.8079
EGHT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEGHT|20260821|2.50P
Delta-0.91
Imp Vol0.9716
Bidaan0.05
Gamma0.5883
Teoretikal0.44
Permintaan0.8
Theta-0.0031
Nilai Intrinsik0.42
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah17
Rho-0.0003
Delta / Theta296.0397
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
EGHT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|5.00C
Delta0.0659
Imp Vol3.6201
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.92
Volum0
Vega0.0004
Nilai Masa2.92
Buka Faedah583
Rho0
Delta / Theta-6.9289
EGHT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|5.00P
Delta-0.9632
Imp Vol3.19
Bidaan2.4
Gamma0.5029
Teoretikal2.94
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.92
Volum0
Vega0.0002
Nilai Masa-2.92
Buka Faedah12
Rho-0.0005
Delta / Theta192.9059
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
5.9 |
0 |
EGHT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|7.50C
Delta0.054
Imp Vol4.7908
Bidaan0
Gamma0.0798
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-5.42
Volum0
Vega0.0003
Nilai Masa5.42
Buka Faedah1,001
Rho0
Delta / Theta-5.0159
EGHT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260821|7.50P
Delta-0.9696
Imp Vol4.3173
Bidaan4.9
Gamma0.0564
Teoretikal5.44
Permintaan5.9
Theta-0.0057
Nilai Intrinsik5.42
Volum0
Vega0.0002
Nilai Masa-5.42
Buka Faedah0
Rho-0.0006
Delta / Theta169.5778
|