| 1.5 |
0% |
1.05 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEGHT|20260918|0.50C
Delta0.9636
Imp Vol5.3165
Bidaan1.05
Gamma0.0408
Teoretikal1.43
Permintaan1.8
Theta-0.0056
Nilai Intrinsik1.39
Volum0
Vega0.0003
Nilai Masa0.11
Buka Faedah3
Rho0.0001
Delta / Theta-171.5196
EGHT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|0.50P
Delta-0.0271
Imp Vol4.5834
Bidaan0
Gamma0.037
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.39
Volum0
Vega0.0002
Nilai Masa1.39
Buka Faedah13
Rho0
Delta / Theta7.2028
|
| 0.95 |
0% |
0.55 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
EGHT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEGHT|20260918|1.00C
Delta0.9247
Imp Vol2.7702
Bidaan0.55
Gamma0.1392
Teoretikal0.92
Permintaan1.3
Theta-0.0053
Nilai Intrinsik0.89
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah1
Rho0.0003
Delta / Theta-176.0352
EGHT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|1.00P
Delta-0.0806
Imp Vol2.8888
Bidaan0
Gamma0.1406
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.89
Volum0
Vega0.0006
Nilai Masa0.89
Buka Faedah9
Rho-0.0001
Delta / Theta14.237
|
| 0 |
0% |
0.1 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
EGHT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|1.50C
Delta0.7611
Imp Vol2.4881
Bidaan0.1
Gamma0.3385
Teoretikal0.55
Permintaan1
Theta-0.0102
Nilai Intrinsik0.39
Volum0
Vega0.0011
Nilai Masa-0.39
Buka Faedah1
Rho0.0003
Delta / Theta-74.3877
EGHT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|1.50P
Delta-0.164
Imp Vol1.3746
Bidaan0
Gamma0.4887
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.39
Volum0
Vega0.0009
Nilai Masa0.39
Buka Faedah0
Rho-0.0001
Delta / Theta36.9673
|
|
1.89 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.1 |
0% |
0 |
0.35 |
50 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EGHT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEGHT|20260918|2.00C
Delta0.478
Imp Vol1.517
Bidaan0
Gamma0.7133
Teoretikal0.18
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.11
Volum50
Vega0.0015
Nilai Masa0.21
Buka Faedah140
Rho0.0003
Delta / Theta-59.6206
EGHT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|2.00P
Delta-0.4784
Imp Vol2.0792
Bidaan0
Gamma0.5208
Teoretikal0.38
Permintaan0.75
Theta-0.0108
Nilai Intrinsik0.11
Volum0
Vega0.0015
Nilai Masa-0.11
Buka Faedah190
Rho-0.0004
Delta / Theta44.3705
|
| 0.05 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.25 |
1 |
0 |
EGHT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20260918|2.50C
Delta0.2788
Imp Vol1.8799
Bidaan0
Gamma0.4853
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.61
Volum0
Vega0.0012
Nilai Masa0.66
Buka Faedah62
Rho0.0002
Delta / Theta-33.4069
EGHT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|2.50P
Delta-0.948
Imp Vol0.8646
Bidaan0.25
Gamma0.3426
Teoretikal0.63
Permintaan1
Theta-0.0011
Nilai Intrinsik0.61
Volum0
Vega0.0004
Nilai Masa-0.61
Buka Faedah1
Rho-0.0005
Delta / Theta879.4258
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.5 |
3.7 |
0 |
EGHT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|5.00C
Delta0.2319
Imp Vol4.3168
Bidaan0
Gamma0.1919
Teoretikal0.15
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-3.11
Volum0
Vega0.0011
Nilai Masa3.11
Buka Faedah2
Rho0.0001
Delta / Theta-13.3695
EGHT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20260918|5.00P
Delta-0.96
Imp Vol2.5339
Bidaan2.5
Gamma0.0942
Teoretikal3.13
Permintaan3.7
Theta-0.0026
Nilai Intrinsik3.11
Volum0
Vega0.0003
Nilai Masa-3.11
Buka Faedah0
Rho-0.0008
Delta / Theta365.3143
|