| 0 |
0% |
1.1 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|0.50C
Delta0.9615
Imp Vol3.7169
Bidaan1.1
Gamma0.037
Teoretikal1.53
Permintaan1.95
Theta-0.0027
Nilai Intrinsik1.44
Volum0
Vega0.0005
Nilai Masa-1.44
Buka Faedah13
Rho0.0003
Delta / Theta-350.7745
EGHT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|0.50P
Delta-0.0254
Imp Vol2.965
Bidaan0
Gamma0.0328
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.44
Volum0
Vega0.0004
Nilai Masa1.44
Buka Faedah9
Rho-0.0001
Delta / Theta16.7161
|
| 1.05 |
0% |
0.9 |
1.1 |
15 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EGHT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEGHT|20261120|1.00C
Delta0.9422
Imp Vol1.6687
Bidaan0.9
Gamma0.114
Teoretikal1
Permintaan1.1
Theta-0.0018
Nilai Intrinsik0.94
Volum15
Vega0.0007
Nilai Masa0.11
Buka Faedah86
Rho0.0008
Delta / Theta-531.6891
EGHT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.00P
Delta-0.051
Imp Vol1.5761
Bidaan0
Gamma0.1093
Teoretikal0.02
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.94
Volum0
Vega0.0006
Nilai Masa0.94
Buka Faedah25
Rho-0.0001
Delta / Theta35.8327
|
| 0 |
0% |
0.25 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
EGHT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.50C
Delta0.7876
Imp Vol1.6126
Bidaan0.25
Gamma0.2957
Teoretikal0.63
Permintaan1
Theta-0.0042
Nilai Intrinsik0.44
Volum0
Vega0.0018
Nilai Masa-0.44
Buka Faedah19
Rho0.0009
Delta / Theta-188.9669
EGHT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|1.50P
Delta-0.144
Imp Vol0.9674
Bidaan0
Gamma0.3856
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.44
Volum0
Vega0.0014
Nilai Masa0.44
Buka Faedah371
Rho-0.0003
Delta / Theta76.8303
|
|
1.94 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0.31 |
24% |
0.2 |
0.3 |
21 |
2.00 |
0 |
0% |
0.15 |
0.3 |
0 |
EGHT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolEGHT|20261120|2.00C
Delta0.5503
Imp Vol1.0829
Bidaan0.2
Gamma0.6007
Teoretikal0.25
Permintaan0.3
Theta-0.0038
Nilai Intrinsik-0.06
Volum21
Vega0.0024
Nilai Masa0.37
Buka Faedah301
Rho0.0008
Delta / Theta-144.2081
EGHT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|2.00P
Delta-0.4688
Imp Vol0.8635
Bidaan0.15
Gamma0.7594
Teoretikal0.22
Permintaan0.3
Theta-0.0029
Nilai Intrinsik0.06
Volum0
Vega0.0024
Nilai Masa-0.06
Buka Faedah194
Rho-0.0009
Delta / Theta162.885
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
2.50 |
0 |
0% |
0.2 |
0.65 |
0 |
EGHT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEGHT|20261120|2.50C
Delta0.2518
Imp Vol0.9399
Bidaan0.05
Gamma0.5578
Teoretikal0.08
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.56
Volum1
Vega0.0019
Nilai Masa0.66
Buka Faedah358
Rho0.0004
Delta / Theta-94.951
EGHT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|2.50P
Delta-0.9344
Imp Vol0.5127
Bidaan0.2
Gamma0.4282
Teoretikal0.54
Permintaan0.65
Theta-0.0004
Nilai Intrinsik0.56
Volum0
Vega0.0008
Nilai Masa-0.56
Buka Faedah5
Rho-0.001
Delta / Theta2,099.8135
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.5 |
3.4 |
0 |
EGHT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|5.00C
Delta0.145
Imp Vol2.1576
Bidaan0
Gamma0.1736
Teoretikal0.07
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-3.06
Volum0
Vega0.0014
Nilai Masa3.06
Buka Faedah885
Rho0.0002
Delta / Theta-33.7385
EGHT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGHT|20261120|5.00P
Delta-0.9686
Imp Vol1.5219
Bidaan2.5
Gamma0.0796
Teoretikal3.04
Permintaan3.4
Theta-0.0007
Nilai Intrinsik3.06
Volum0
Vega0.0004
Nilai Masa-3.06
Buka Faedah0
Rho-0.0014
Delta / Theta1,301.9382
|