5.3 |
0% |
4.8 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ETNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolETNB|20240517|2.50C
Delta0.9504
Imp Vol6.7732
Bidaan4.8
Gamma0.0084
Teoretikal7.2
Permintaan7.2
Theta-0.045
Nilai Intrinsik6.72
Volum0
Vega0.0019
Nilai Masa-1.42
Buka Faedah2
Rho0.0006
Delta / Theta-21.1229
ETNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
5.1 |
0% |
3.9 |
6 |
0 |
5.00 |
0.08 |
0% |
0 |
0.75 |
0 |
ETNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolETNB|20240517|5.00C
Delta0.8757
Imp Vol4.2498
Bidaan3.9
Gamma0.0267
Teoretikal4.95
Permintaan6
Theta-0.0566
Nilai Intrinsik4.22
Volum0
Vega0.0037
Nilai Masa0.88
Buka Faedah6
Rho0.0012
Delta / Theta-15.4606
ETNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolETNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.3
Buka Faedah46
Rho0
Delta / Theta0
|
1.9 |
0% |
0.65 |
2.85 |
0 |
7.50 |
0.1 |
0% |
0 |
0.7 |
0 |
ETNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolETNB|20240517|7.50C
Delta0.9669
Imp Vol0.5988
Bidaan0.65
Gamma0.0683
Teoretikal1.75
Permintaan2.85
Theta-0.0039
Nilai Intrinsik1.72
Volum0
Vega0.0013
Nilai Masa0.18
Buka Faedah75
Rho0.0027
Delta / Theta-248.0441
ETNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolETNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.82
Buka Faedah122
Rho0
Delta / Theta0
|
|
9.22 |
Harga @ Mei 03, 2024 20:48 GMT |
0.25 |
0% |
0.15 |
0.35 |
11 |
10.00 |
1.38 |
0% |
0.85 |
2.45 |
0 |
ETNB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolETNB|20240517|10.00C
Delta0.3153
Imp Vol0.7318
Bidaan0.15
Gamma0.269
Teoretikal0.25
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-0.78
Volum11
Vega0.0064
Nilai Masa1.03
Buka Faedah189
Rho0.001
Delta / Theta-18.3765
ETNB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolETNB|20240517|10.00P
Delta-0.534
Imp Vol1.6495
Bidaan0.85
Gamma0.1337
Teoretikal1.65
Permintaan2.45
Theta-0.0415
Nilai Intrinsik0.78
Volum0
Vega0.0072
Nilai Masa0.6
Buka Faedah31
Rho-0.0021
Delta / Theta12.8791
|
0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
3.5 |
0% |
2.4 |
5 |
0 |
ETNB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETNB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.33
Buka Faedah365
Rho0
Delta / Theta0
ETNB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolETNB|20240517|12.50P
Delta-0.7429
Imp Vol1.86
Bidaan2.4
Gamma0.0964
Teoretikal3.7
Permintaan5
Theta-0.0375
Nilai Intrinsik3.28
Volum0
Vega0.0058
Nilai Masa0.22
Buka Faedah44
Rho-0.0031
Delta / Theta19.813
|
0.1 |
0% |
0 |
0.15 |
0 |
15.00 |
6.25 |
0% |
4.9 |
6.3 |
0 |
ETNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolETNB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.88
Buka Faedah746
Rho0
Delta / Theta0
ETNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolETNB|20240517|15.00P
Delta-0.756
Imp Vol2.6165
Bidaan4.9
Gamma0.0667
Teoretikal6.3
Permintaan6.3
Theta-0.0515
Nilai Intrinsik5.78
Volum0
Vega0.0057
Nilai Masa0.47
Buka Faedah163
Rho-0.0038
Delta / Theta14.6915
|