|
0.395 |
Harga @ Mei 02, 2024 21:02 GMT |
0.03 |
-40% |
0 |
0.05 |
37 |
0.50 |
0.15 |
0% |
0.1 |
0.2 |
10 |
BZFD Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolBZFD|20240517|0.50C
Delta0.3482
Imp Vol1.9626
Bidaan0
Gamma2.3546
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.105
Volum37
Vega0.0003
Nilai Masa0.135
Buka Faedah381
Rho0
Delta / Theta-178.4967
BZFD Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBZFD|20240517|0.50P
Delta-0.5862
Imp Vol2.4758
Bidaan0.1
Gamma1.9706
Teoretikal0.15
Permintaan0.2
Theta-0.0025
Nilai Intrinsik0.105
Volum10
Vega0.0003
Nilai Masa0.045
Buka Faedah164
Rho-0.0001
Delta / Theta231.9937
|
0.1 |
0% |
0 |
0.05 |
0 |
1.00 |
0.6 |
0% |
0.4 |
0.65 |
0 |
BZFD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBZFD|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.605
Volum0
Vega0
Nilai Masa0.705
Buka Faedah82
Rho0
Delta / Theta0
BZFD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBZFD|20240517|1.00P
Delta-0.7011
Imp Vol4.6131
Bidaan0.4
Gamma0.9439
Teoretikal0.65
Permintaan0.65
Theta-0.0042
Nilai Intrinsik0.605
Volum0
Vega0.0003
Nilai Masa-0.005
Buka Faedah53
Rho-0.0003
Delta / Theta168.0563
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
1 |
1.35 |
0 |
BZFD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZFD|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.105
Volum0
Vega0
Nilai Masa1.105
Buka Faedah0
Rho0
Delta / Theta0
BZFD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZFD|20240517|1.50P
Delta-0.6388
Imp Vol6.5042
Bidaan1
Gamma0.7226
Teoretikal1.18
Permintaan1.35
Theta-0.0063
Nilai Intrinsik1.105
Volum0
Vega0.0003
Nilai Masa-1.105
Buka Faedah0
Rho-0.0004
Delta / Theta100.5931
|