|
1.21 |
Harga @ Jun. 28, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.05 |
5 |
2.50 |
0 |
0% |
1.1 |
1.75 |
0 |
FEAM Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFEAM|20240719|2.50C
Delta0.1697
Imp Vol2.4187
Bidaan0
Gamma0.36
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.29
Volum5
Vega0.0007
Nilai Masa1.34
Buka Faedah77
Rho0.0001
Delta / Theta-39.9473
FEAM Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEAM|20240719|2.50P
Delta-0.6824
Imp Vol3.4219
Bidaan1.1
Gamma0.3606
Teoretikal1.43
Permintaan1.75
Theta-0.0082
Nilai Intrinsik1.29
Volum0
Vega0.001
Nilai Masa-1.29
Buka Faedah0
Rho-0.0009
Delta / Theta83.3685
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
4.4 |
0 |
FEAM Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEAM|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
FEAM Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEAM|20240719|5.00P
Delta-0.6444
Imp Vol5.6593
Bidaan3.6
Gamma0.2282
Teoretikal4
Permintaan4.4
Theta-0.0141
Nilai Intrinsik3.79
Volum0
Vega0.0011
Nilai Masa-3.79
Buka Faedah0
Rho-0.0018
Delta / Theta45.7267
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.1 |
6.5 |
0 |
FEAM Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFEAM|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.34
Buka Faedah1
Rho0
Delta / Theta0
FEAM Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEAM|20240719|7.50P
Delta-0.953
Imp Vol3.7453
Bidaan6.1
Gamma0.0933
Teoretikal6.3
Permintaan6.5
Theta-0.0021
Nilai Intrinsik6.29
Volum0
Vega0.0003
Nilai Masa-6.29
Buka Faedah0
Rho-0.0013
Delta / Theta443.6555
|