1.2 |
0% |
1.65 |
2.05 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BTCM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBTCM|20240517|1.00C
Delta0.9711
Imp Vol2.7684
Bidaan1.65
Gamma0.0352
Teoretikal1.85
Permintaan2.05
Theta-0.0031
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-0.68
Buka Faedah1
Rho0.0005
Delta / Theta-316.6446
BTCM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBTCM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.89
Buka Faedah2
Rho0
Delta / Theta0
|
0.95 |
-6.86% |
0.8 |
1 |
3 |
2.00 |
0.1 |
0% |
0.05 |
0.1 |
0 |
BTCM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -6.86%
SimbolBTCM|20240517|2.00C
Delta0.8444
Imp Vol1.8193
Bidaan0.8
Gamma0.1941
Teoretikal0.95
Permintaan1
Theta-0.0072
Nilai Intrinsik0.88
Volum3
Vega0.0016
Nilai Masa0.07
Buka Faedah94
Rho0.0008
Delta / Theta-117.1304
BTCM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTCM|20240517|2.00P
Delta-0.1262
Imp Vol1.4964
Bidaan0.05
Gamma0.2049
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.88
Volum0
Vega0.0014
Nilai Masa0.98
Buka Faedah34
Rho-0.0002
Delta / Theta25.5645
|
|
2.88 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.34 |
0% |
0.25 |
0.35 |
25 |
3.00 |
0.55 |
57.14% |
0.4 |
0.55 |
6 |
BTCM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolBTCM|20240517|3.00C
Delta0.4962
Imp Vol1.632
Bidaan0.25
Gamma0.3693
Teoretikal0.34
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-0.12
Volum25
Vega0.0026
Nilai Masa0.46
Buka Faedah129
Rho0.0006
Delta / Theta-47.6579
BTCM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 57.14%
SimbolBTCM|20240517|3.00P
Delta-0.5131
Imp Vol1.5498
Bidaan0.4
Gamma0.3896
Teoretikal0.55
Permintaan0.55
Theta-0.0095
Nilai Intrinsik0.12
Volum6
Vega0.0026
Nilai Masa0.43
Buka Faedah94
Rho-0.0009
Delta / Theta54.0274
|
0.15 |
0% |
0.05 |
0.15 |
35 |
4.00 |
1.1 |
0% |
1.05 |
1.4 |
0 |
BTCM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBTCM|20240517|4.00C
Delta0.2622
Imp Vol1.7007
Bidaan0.05
Gamma0.2862
Teoretikal0.15
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.12
Volum35
Vega0.0022
Nilai Masa1.27
Buka Faedah414
Rho0.0003
Delta / Theta-28.0152
BTCM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBTCM|20240517|4.00P
Delta-0.8585
Imp Vol1.2032
Bidaan1.05
Gamma0.2797
Teoretikal1.23
Permintaan1.4
Theta-0.004
Nilai Intrinsik1.12
Volum0
Vega0.0015
Nilai Masa-0.02
Buka Faedah36
Rho-0.0013
Delta / Theta215.3291
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.05 |
2.35 |
0 |
BTCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTCM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.22
Buka Faedah65
Rho0
Delta / Theta0
BTCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCM|20240517|5.00P
Delta-0.9311
Imp Vol1.4679
Bidaan2.05
Gamma0.1373
Teoretikal2.2
Permintaan2.35
Theta-0.0028
Nilai Intrinsik2.12
Volum0
Vega0.0009
Nilai Masa-2.12
Buka Faedah0
Rho-0.0014
Delta / Theta337.2253
|