|
0.83 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1 |
2.35 |
0 |
SLAI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLAI|20260220|2.50C
Delta0.1849
Imp Vol6.5332
Bidaan0
Gamma0.3837
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-1.67
Volum0
Vega0.0003
Nilai Masa1.72
Buka Faedah92
Rho0
Delta / Theta-11.9517
SLAI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAI|20260220|2.50P
Delta-0.9621
Imp Vol4.2235
Bidaan1
Gamma0.1854
Teoretikal1.68
Permintaan2.35
Theta-0.003
Nilai Intrinsik1.67
Volum0
Vega0.0001
Nilai Masa-1.67
Buka Faedah0
Rho-0.0002
Delta / Theta325.6977
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4.4 |
0 |
SLAI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLAI|20260220|5.00C
Delta0.1555
Imp Vol8.8573
Bidaan0
Gamma0.2533
Teoretikal0.05
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-4.17
Volum0
Vega0.0003
Nilai Masa4.22
Buka Faedah5
Rho0
Delta / Theta-8.2877
SLAI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAI|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
6 |
7.4 |
0 |
SLAI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAI|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
SLAI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAI|20260220|7.50P
Delta-0.8966
Imp Vol9.2792
Bidaan6
Gamma0.1832
Teoretikal6.7
Permintaan7.4
Theta-0.0144
Nilai Intrinsik6.67
Volum0
Vega0.0002
Nilai Masa-6.67
Buka Faedah0
Rho-0.0006
Delta / Theta62.3667
|