0 |
0% |
11.9 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
FDMT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|12.50C
Delta0.9355
Imp Vol3.9708
Bidaan11.9
Gamma0.0084
Teoretikal13.7
Permintaan15.5
Theta-0.1202
Nilai Intrinsik13.14
Volum0
Vega0.0048
Nilai Masa-13.14
Buka Faedah0
Rho0.0023
Delta / Theta-7.781
FDMT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.14
Volum0
Vega0
Nilai Masa13.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
FDMT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|15.00C
Delta0.9142
Imp Vol3.2135
Bidaan9.5
Gamma0.0128
Teoretikal11.25
Permintaan13
Theta-0.1212
Nilai Intrinsik10.64
Volum0
Vega0.0059
Nilai Masa-10.64
Buka Faedah0
Rho0.0027
Delta / Theta-7.5422
FDMT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FDMT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|17.50C
Delta0.874
Imp Vol2.7467
Bidaan7.4
Gamma0.0199
Teoretikal8.95
Permintaan10.5
Theta-0.1368
Nilai Intrinsik8.14
Volum0
Vega0.0079
Nilai Masa-8.14
Buka Faedah0
Rho0.0029
Delta / Theta-6.3869
FDMT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.64 |
Harga @ Mei 09, 2024 21:11 GMT |
0.41 |
0% |
0.05 |
0.55 |
0 |
30.00 |
5.2 |
0% |
3.8 |
5.8 |
0 |
FDMT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolFDMT|20240517|30.00C
Delta0.1613
Imp Vol0.9911
Bidaan0.05
Gamma0.065
Teoretikal0.3
Permintaan0.55
Theta-0.0581
Nilai Intrinsik-4.36
Volum0
Vega0.0093
Nilai Masa4.77
Buka Faedah209
Rho0.0008
Delta / Theta-2.7775
FDMT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolFDMT|20240517|30.00P
Delta-0.7963
Imp Vol1.1585
Bidaan3.8
Gamma0.0647
Teoretikal4.8
Permintaan5.8
Theta-0.075
Nilai Intrinsik4.36
Volum0
Vega0.0107
Nilai Masa0.84
Buka Faedah35
Rho-0.0041
Delta / Theta10.6225
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.4 |
10.4 |
0 |
FDMT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFDMT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.41
Buka Faedah97
Rho0
Delta / Theta0
FDMT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|35.00P
Delta-0.9651
Imp Vol1.1312
Bidaan8.4
Gamma0.0185
Teoretikal9.4
Permintaan10.4
Theta-0.0182
Nilai Intrinsik9.36
Volum0
Vega0.0029
Nilai Masa-9.36
Buka Faedah0
Rho-0.0034
Delta / Theta52.9029
|
0.89 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.4 |
15.4 |
0 |
FDMT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolFDMT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa15.25
Buka Faedah12
Rho0
Delta / Theta0
FDMT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240517|40.00P
Delta-0.9723
Imp Vol1.5152
Bidaan13.4
Gamma0.0114
Teoretikal14.4
Permintaan15.4
Theta-0.0202
Nilai Intrinsik14.36
Volum0
Vega0.0024
Nilai Masa-14.36
Buka Faedah0
Rho-0.0036
Delta / Theta48.0236
|