2.4 |
0% |
2.3 |
2.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PAYS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolPAYS|20240517|2.50C
Delta0.945
Imp Vol6.6951
Bidaan2.3
Gamma0.046
Teoretikal2.45
Permintaan2.45
Theta-0.0676
Nilai Intrinsik2.34
Volum0
Vega0.0004
Nilai Masa0.06
Buka Faedah82
Rho0.0001
Delta / Theta-13.9804
PAYS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAYS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.39
Buka Faedah51
Rho0
Delta / Theta0
|
|
4.84 |
Harga @ Mei 15, 2024 19:04 GMT |
0.09 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0.05 |
0% |
0.1 |
0.25 |
0 |
PAYS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolPAYS|20240517|5.00C
Delta0.365
Imp Vol0.8604
Bidaan0.05
Gamma1.2096
Teoretikal0.08
Permintaan0.1
Theta-0.0295
Nilai Intrinsik-0.16
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah1,420
Rho0.0001
Delta / Theta-12.3933
PAYS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAYS|20240517|5.00P
Delta-0.6646
Imp Vol0.7208
Bidaan0.1
Gamma1.4023
Teoretikal0.18
Permintaan0.25
Theta-0.0233
Nilai Intrinsik0.16
Volum0
Vega0.0013
Nilai Masa-0.11
Buka Faedah10
Rho-0.0002
Delta / Theta28.5155
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
3.26 |
0% |
2.55 |
2.75 |
0 |
PAYS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAYS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah1
Rho0
Delta / Theta0
PAYS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolPAYS|20240517|7.50P
Delta-0.9372
Imp Vol3.4996
Bidaan2.55
Gamma0.098
Teoretikal2.65
Permintaan2.75
Theta-0.0383
Nilai Intrinsik2.66
Volum0
Vega0.0004
Nilai Masa0.6
Buka Faedah2
Rho-0.0003
Delta / Theta24.4658
|