0 |
0% |
1.2 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
VNET Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNET|20240517|0.50C
Delta0.9569
Imp Vol11.351
Bidaan1.2
Gamma0.0216
Teoretikal1.67
Permintaan2.15
Theta-0.0139
Nilai Intrinsik1.41
Volum0
Vega0.0003
Nilai Masa-1.41
Buka Faedah0
Rho0.0001
Delta / Theta-68.7601
VNET Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNET|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
1.65 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VNET Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNET|20240517|1.00C
Delta0.9641
Imp Vol2.076
Bidaan0.2
Gamma0.1016
Teoretikal0.93
Permintaan1.65
Theta-0.0023
Nilai Intrinsik0.91
Volum0
Vega0.0003
Nilai Masa-0.91
Buka Faedah0
Rho0.0004
Delta / Theta-414.8313
VNET Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNET|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.96
Buka Faedah165
Rho0
Delta / Theta0
|
0.45 |
0% |
0.2 |
0.45 |
0 |
1.50 |
0.2 |
0% |
0 |
0.1 |
0 |
VNET Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVNET|20240517|1.50C
Delta0.864
Imp Vol1.2786
Bidaan0.2
Gamma0.4563
Teoretikal0.45
Permintaan0.45
Theta-0.0039
Nilai Intrinsik0.41
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah35
Rho0.0005
Delta / Theta-221.3679
VNET Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNET|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.61
Buka Faedah29
Rho0
Delta / Theta0
|
|
1.91 |
Harga @ Mei 03, 2024 20:53 GMT |
0.1 |
0% |
0.1 |
0.15 |
2 |
2.00 |
0.2 |
0% |
0.15 |
0.25 |
10 |
VNET Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVNET|20240517|2.00C
Delta0.4374
Imp Vol0.9107
Bidaan0.1
Gamma1.1568
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.09
Volum2
Vega0.0015
Nilai Masa0.19
Buka Faedah171
Rho0.0003
Delta / Theta-89.2467
VNET Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNET|20240517|2.00P
Delta-0.5512
Imp Vol1.0035
Bidaan0.15
Gamma1.057
Teoretikal0.2
Permintaan0.25
Theta-0.0051
Nilai Intrinsik0.09
Volum10
Vega0.0015
Nilai Masa0.11
Buka Faedah10
Rho-0.0004
Delta / Theta107.0478
|
0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0.9 |
0% |
0.55 |
0.75 |
0 |
VNET Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVNET|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.69
Buka Faedah150
Rho0
Delta / Theta0
VNET Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVNET|20240517|2.50P
Delta-0.7765
Imp Vol1.5111
Bidaan0.55
Gamma0.5316
Teoretikal0.65
Permintaan0.75
Theta-0.0058
Nilai Intrinsik0.59
Volum0
Vega0.0011
Nilai Masa0.31
Buka Faedah1
Rho-0.0006
Delta / Theta134.0242
|
0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.35 |
1.25 |
0 |
VNET Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNET|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.14
Buka Faedah10
Rho0
Delta / Theta0
VNET Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNET|20240517|3.00P
Delta-0.6919
Imp Vol2.924
Bidaan0.35
Gamma0.3226
Teoretikal1.25
Permintaan1.25
Theta-0.0135
Nilai Intrinsik1.09
Volum0
Vega0.0013
Nilai Masa-1.09
Buka Faedah0
Rho-0.0008
Delta / Theta51.4426
|