| 1.55 |
-22.11% |
1.45 |
1.95 |
1 |
2.50 |
0.03 |
0% |
0 |
0.1 |
0 |
DIBS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: -22.11%
SimbolDIBS|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.76
Volum1
Vega0
Nilai Masa-0.21
Buka Faedah11
Rho0
Delta / Theta0
DIBS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDIBS|20260515|2.50P
Delta-0.058
Imp Vol2.8676
Bidaan0
Gamma0.0678
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-1.76
Volum0
Vega0.0007
Nilai Masa1.79
Buka Faedah35
Rho-0.0001
Delta / Theta4.0976
|
|
4.26 |
Harga @ Mei 08, 2026 19:59 GMT |
| 0 |
0% |
0 |
1 |
0 |
5.00 |
1.1 |
42.86% |
0.25 |
1.45 |
10 |
DIBS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIBS|20260515|5.00C
Delta0.4504
Imp Vol3.1288
Bidaan0
Gamma0.212
Teoretikal0.5
Permintaan1
Theta-0.0529
Nilai Intrinsik-0.74
Volum0
Vega0.0024
Nilai Masa0.74
Buka Faedah0
Rho0.0003
Delta / Theta-8.5075
DIBS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 42.86%
SimbolDIBS|20260515|5.00P
Delta-0.5778
Imp Vol2.7592
Bidaan0.25
Gamma0.2378
Teoretikal1.1
Permintaan1.45
Theta-0.0457
Nilai Intrinsik0.74
Volum10
Vega0.0023
Nilai Masa0.36
Buka Faedah10
Rho-0.0006
Delta / Theta12.6368
|
| 0 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
2.85 |
4.1 |
0 |
DIBS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIBS|20260515|7.50C
Delta0.3589
Imp Vol5.4222
Bidaan0
Gamma0.1155
Teoretikal0.55
Permintaan1.1
Theta-0.0865
Nilai Intrinsik-3.24
Volum0
Vega0.0022
Nilai Masa3.24
Buka Faedah0
Rho0.0002
Delta / Theta-4.1495
DIBS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIBS|20260515|7.50P
Delta-0.7483
Imp Vol4.1745
Bidaan2.85
Gamma0.1281
Teoretikal3.47
Permintaan4.1
Theta-0.0562
Nilai Intrinsik3.24
Volum0
Vega0.0019
Nilai Masa-3.24
Buka Faedah0
Rho-0.001
Delta / Theta13.306
|
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
5.3 |
6.6 |
0 |
DIBS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIBS|20260515|10.00C
Delta0.3235
Imp Vol6.6257
Bidaan0
Gamma0.0908
Teoretikal0.55
Permintaan1.1
Theta-0.1016
Nilai Intrinsik-5.74
Volum0
Vega0.0021
Nilai Masa5.74
Buka Faedah1
Rho0.0002
Delta / Theta-3.1857
DIBS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIBS|20260515|10.00P
Delta-0.7937
Imp Vol5.1659
Bidaan5.3
Gamma0.0926
Teoretikal5.95
Permintaan6.6
Theta-0.0621
Nilai Intrinsik5.74
Volum0
Vega0.0017
Nilai Masa-5.74
Buka Faedah0
Rho-0.0013
Delta / Theta12.7774
|