0 |
0% |
23.5 |
28.4 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
SRCE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|25.00C
Delta0.9052
Imp Vol3.1032
Bidaan23.5
Gamma0.0043
Teoretikal28.4
Permintaan28.4
Theta-0.1472
Nilai Intrinsik24.32
Volum0
Vega0.0209
Nilai Masa-24.32
Buka Faedah0
Rho0.0092
Delta / Theta-6.1503
SRCE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-24.32
Volum0
Vega0
Nilai Masa24.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SRCE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|30.00C
Delta0.9719
Imp Vol1.2159
Bidaan18.8
Gamma0.0041
Teoretikal21.15
Permintaan23.5
Theta-0.0221
Nilai Intrinsik19.32
Volum0
Vega0.0078
Nilai Masa-19.32
Buka Faedah0
Rho0.0152
Delta / Theta-43.9574
SRCE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.32
Volum0
Vega0
Nilai Masa19.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
SRCE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|35.00C
Delta0.8474
Imp Vol1.9406
Bidaan13.5
Gamma0.0097
Teoretikal18.4
Permintaan18.4
Theta-0.1299
Nilai Intrinsik14.32
Volum0
Vega0.0293
Nilai Masa-14.32
Buka Faedah0
Rho0.0138
Delta / Theta-6.5213
SRCE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.32 |
Harga @ Apr. 26, 2024 20:11 GMT |
1.75 |
0% |
1.35 |
2.45 |
0 |
50.00 |
0 |
0% |
0.45 |
4.3 |
0 |
SRCE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSRCE|20240517|50.00C
Delta0.6497
Imp Vol0.2346
Bidaan1.35
Gamma0.1259
Teoretikal1.75
Permintaan2.45
Theta-0.0268
Nilai Intrinsik-0.68
Volum0
Vega0.0462
Nilai Masa2.43
Buka Faedah1
Rho0.0189
Delta / Theta-24.2123
SRCE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|50.00P
Delta-0.4148
Imp Vol0.5803
Bidaan0.45
Gamma0.0537
Teoretikal2.38
Permintaan4.3
Theta-0.0626
Nilai Intrinsik0.68
Volum0
Vega0.0487
Nilai Masa-0.68
Buka Faedah0
Rho-0.0124
Delta / Theta6.6272
|
1.25 |
0% |
0.05 |
0.95 |
0 |
55.00 |
0 |
0% |
2.5 |
6.9 |
0 |
SRCE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSRCE|20240517|55.00C
Delta0.2077
Imp Vol0.355
Bidaan0.05
Gamma0.0644
Teoretikal0.5
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-5.68
Volum0
Vega0.0358
Nilai Masa6.93
Buka Faedah1
Rho0.0061
Delta / Theta-7.0181
SRCE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|55.00P
Delta-0.7533
Imp Vol0.418
Bidaan2.5
Gamma0.0608
Teoretikal4.7
Permintaan6.9
Theta-0.0347
Nilai Intrinsik5.68
Volum0
Vega0.0393
Nilai Masa-5.68
Buka Faedah0
Rho-0.0194
Delta / Theta21.6869
|
0.45 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
7.5 |
11.5 |
0 |
SRCE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSRCE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa11.13
Buka Faedah1
Rho0
Delta / Theta0
SRCE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240517|60.00P
Delta-0.8528
Imp Vol0.5941
Bidaan7.5
Gamma0.0313
Teoretikal9.5
Permintaan11.5
Theta-0.0356
Nilai Intrinsik10.68
Volum0
Vega0.0286
Nilai Masa-10.68
Buka Faedah0
Rho-0.0212
Delta / Theta23.9512
|