| 0 |
0% |
49.5 |
53.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|35.00C
Delta0.9806
Imp Vol1.8751
Bidaan49.5
Gamma0.0011
Teoretikal51.4
Permintaan53.3
Theta-0.0379
Nilai Intrinsik51.07
Volum0
Vega0.0103
Nilai Masa-51.07
Buka Faedah0
Rho0.0157
Delta / Theta-25.8654
SRCE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|35.00P
Delta-0.039
Imp Vol2.3715
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.09
Nilai Intrinsik-51.07
Volum0
Vega0.019
Nilai Masa51.07
Buka Faedah0
Rho-0.0028
Delta / Theta0.4336
|
| 0 |
0% |
44.5 |
48.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|40.00C
Delta0.9779
Imp Vol1.6157
Bidaan44.5
Gamma0.0014
Teoretikal46.4
Permintaan48.3
Theta-0.0369
Nilai Intrinsik46.07
Volum0
Vega0.0115
Nilai Masa-46.07
Buka Faedah0
Rho0.0184
Delta / Theta-26.4885
SRCE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|40.00P
Delta-0.0453
Imp Vol2.0613
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0882
Nilai Intrinsik-46.07
Volum0
Vega0.0214
Nilai Masa46.07
Buka Faedah0
Rho-0.0031
Delta / Theta0.5134
|
| 0 |
0% |
39.6 |
43.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|45.00C
Delta0.9699
Imp Vol1.4591
Bidaan39.6
Gamma0.002
Teoretikal41.5
Permintaan43.4
Theta-0.0438
Nilai Intrinsik41.07
Volum0
Vega0.015
Nilai Masa-41.07
Buka Faedah0
Rho0.0222
Delta / Theta-22.1629
SRCE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|45.00P
Delta-0.0524
Imp Vol1.7886
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0859
Nilai Intrinsik-41.07
Volum0
Vega0.0241
Nilai Masa41.07
Buka Faedah0
Rho-0.0035
Delta / Theta0.6095
|
|
86.07 |
Harga @ Ogos 24, 2026 20:34 GMT |
| 2.6 |
0% |
0 |
2.55 |
1 |
90.00 |
0 |
0% |
2.9 |
6 |
0 |
SRCE Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSRCE|20260918|90.00C
Delta0.3049
Imp Vol0.303
Bidaan0
Gamma0.0513
Teoretikal1.28
Permintaan2.55
Theta-0.0488
Nilai Intrinsik-3.93
Volum1
Vega0.0788
Nilai Masa6.53
Buka Faedah1
Rho0.0171
Delta / Theta-6.2443
SRCE Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|90.00P
Delta-0.7789
Imp Vol0.2126
Bidaan2.9
Gamma0.0627
Teoretikal4.45
Permintaan6
Theta-0.0258
Nilai Intrinsik3.93
Volum0
Vega0.0665
Nilai Masa-3.93
Buka Faedah0
Rho-0.0349
Delta / Theta30.1685
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
7.1 |
10.7 |
0 |
SRCE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|95.00C
Delta0.1163
Imp Vol0.3026
Bidaan0
Gamma0.0287
Teoretikal0.37
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-8.93
Volum0
Vega0.0441
Nilai Masa8.93
Buka Faedah252
Rho0.0066
Delta / Theta-4.2951
SRCE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|95.00P
Delta-0.9806
Imp Vol0.2004
Bidaan7.1
Gamma0.0109
Teoretikal8.94
Permintaan10.7
Theta-0.0029
Nilai Intrinsik8.93
Volum0
Vega0.0098
Nilai Masa-8.93
Buka Faedah0
Rho-0.0142
Delta / Theta335.8072
|