| 0 |
0% |
40.3 |
44.1 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|45.00C
Delta0.9746
Imp Vol1.9644
Bidaan40.3
Gamma0.0018
Teoretikal42.2
Permintaan44.1
Theta-0.0724
Nilai Intrinsik41.26
Volum0
Vega0.0096
Nilai Masa-41.26
Buka Faedah0
Rho0.0119
Delta / Theta-13.4673
SRCE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|45.00P
Delta-0.0455
Imp Vol2.3807
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.1433
Nilai Intrinsik-41.26
Volum0
Vega0.0157
Nilai Masa41.26
Buka Faedah0
Rho-0.0016
Delta / Theta0.3177
|
| 0 |
0% |
35.3 |
39.1 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|50.00C
Delta0.9707
Imp Vol1.6821
Bidaan35.3
Gamma0.0024
Teoretikal37.2
Permintaan39.1
Theta-0.0701
Nilai Intrinsik36.26
Volum0
Vega0.0108
Nilai Masa-36.26
Buka Faedah0
Rho0.0141
Delta / Theta-13.8568
SRCE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|50.00P
Delta-0.0527
Imp Vol2.0557
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.1391
Nilai Intrinsik-36.26
Volum0
Vega0.0176
Nilai Masa36.26
Buka Faedah0
Rho-0.0018
Delta / Theta0.379
|
| 0 |
0% |
30.3 |
34.1 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|55.00C
Delta0.9662
Imp Vol1.425
Bidaan30.3
Gamma0.0032
Teoretikal32.2
Permintaan34.1
Theta-0.0674
Nilai Intrinsik31.26
Volum0
Vega0.0121
Nilai Masa-31.26
Buka Faedah0
Rho0.0168
Delta / Theta-14.3412
SRCE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|55.00P
Delta-0.0613
Imp Vol1.7596
Bidaan0
Gamma0.0042
Teoretikal0.88
Permintaan1.75
Theta-0.134
Nilai Intrinsik-31.26
Volum0
Vega0.0199
Nilai Masa31.26
Buka Faedah0
Rho-0.002
Delta / Theta0.4573
|
|
86.26 |
Harga @ Okt. 05, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
90.00 |
0 |
0% |
2 |
4.9 |
0 |
SRCE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|90.00C
Delta0.2487
Imp Vol0.2637
Bidaan0
Gamma0.0733
Teoretikal0.63
Permintaan1.25
Theta-0.0537
Nilai Intrinsik-3.74
Volum0
Vega0.0519
Nilai Masa3.74
Buka Faedah4
Rho0.0075
Delta / Theta-4.6328
SRCE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|90.00P
Delta-0.8134
Imp Vol0.2068
Bidaan2
Gamma0.0887
Teoretikal3.45
Permintaan4.9
Theta-0.0321
Nilai Intrinsik3.74
Volum0
Vega0.0438
Nilai Masa-3.74
Buka Faedah0
Rho-0.0186
Delta / Theta25.3547
|
| 0.1 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
6.6 |
9.3 |
0 |
SRCE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSRCE|20261016|95.00C
Delta0.1218
Imp Vol0.3924
Bidaan0
Gamma0.0314
Teoretikal0.37
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-8.74
Volum0
Vega0.0331
Nilai Masa8.84
Buka Faedah0
Rho0.0036
Delta / Theta-2.4126
SRCE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|95.00P
Delta-0.9833
Imp Vol0.2404
Bidaan6.6
Gamma0.0109
Teoretikal8.16
Permintaan9.3
Theta-0.0047
Nilai Intrinsik8.74
Volum0
Vega0.0064
Nilai Masa-8.74
Buka Faedah0
Rho-0.008
Delta / Theta208.8914
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.6 |
14.8 |
0 |
SRCE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|100.00C
Delta0.0938
Imp Vol0.5434
Bidaan0
Gamma0.0188
Teoretikal0.37
Permintaan0.75
Theta-0.0577
Nilai Intrinsik-13.74
Volum0
Vega0.0274
Nilai Masa13.74
Buka Faedah0
Rho0.0028
Delta / Theta-1.6251
SRCE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261016|100.00P
Delta-0.9694
Imp Vol0.4025
Bidaan11.6
Gamma0.0108
Teoretikal13.2
Permintaan14.8
Theta-0.0149
Nilai Intrinsik13.74
Volum0
Vega0.0111
Nilai Masa-13.74
Buka Faedah0
Rho-0.0141
Delta / Theta65.1439
|