Berita Tergempar

Tutup

1st Source Corporation (SRCE)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

81.50 -0.24 -0.29%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

81.50

0.00

0.00%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 100,417
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 80.38 - 82.27

Rangkaian Opsyen 1st Source

Dapatkan data opsyen percuma bagi SRCE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen 1st Source bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 14, 2026 20:06 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	39.3	43.4	0	40.00	0	0%	0	2.15	0
SRCE Beli 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|40.00C Delta0.983 Imp Vol2.4596 Bidaan39.3 Gamma0.0014 Teoretikal41.35 Permintaan43.4 Theta-0.0766 Nilai Intrinsik41.5 Volum0 Vega0.005 Nilai Masa-41.5 Buka Faedah0 Rho0.0062 Delta / Theta-12.8348 SRCE Jual 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|40.00P Delta-0.0503 Imp Vol3.4493 Bidaan0 Gamma0.0025 Teoretikal1.08 Permintaan2.15 Theta-0.2683 Nilai Intrinsik-41.5 Volum0 Vega0.0125 Nilai Masa41.5 Buka Faedah0 Rho-0.001 Delta / Theta0.1876
0	0%	34.3	38.4	0	45.00	0	0%	0	1.75	0
SRCE Beli 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|45.00C Delta0.9802 Imp Vol2.0866 Bidaan34.3 Gamma0.0019 Teoretikal36.35 Permintaan38.4 Theta-0.0743 Nilai Intrinsik36.5 Volum0 Vega0.0057 Nilai Masa-36.5 Buka Faedah0 Rho0.0072 Delta / Theta-13.2 SRCE Jual 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|45.00P Delta-0.052 Imp Vol2.8124 Bidaan0 Gamma0.0032 Teoretikal0.88 Permintaan1.75 Theta-0.2246 Nilai Intrinsik-36.5 Volum0 Vega0.0128 Nilai Masa36.5 Buka Faedah0 Rho-0.001 Delta / Theta0.2317
0	0%	29.3	33.4	0	50.00	0	0%	0	1.75	0
SRCE Beli 50.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|50.00C Delta0.9768 Imp Vol1.7513 Bidaan29.3 Gamma0.0026 Teoretikal31.35 Permintaan33.4 Theta-0.0716 Nilai Intrinsik31.5 Volum0 Vega0.0065 Nilai Masa-31.5 Buka Faedah0 Rho0.0087 Delta / Theta-13.6471 SRCE Jual 50.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|50.00P Delta-0.061 Imp Vol2.391 Bidaan0 Gamma0.0042 Teoretikal0.88 Permintaan1.75 Theta-0.2164 Nilai Intrinsik-31.5 Volum0 Vega0.0145 Nilai Masa31.5 Buka Faedah0 Rho-0.0012 Delta / Theta0.2819
					81.5	Harga @ Jul. 14, 2026 20:06 GMT
0	0%	0	2.2	0	85.00	0	0%	2.05	5.7	0
SRCE Beli 85.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|85.00C Delta0.2897 Imp Vol0.5246 Bidaan0 Gamma0.0543 Teoretikal1.1 Permintaan2.2 Theta-0.1356 Nilai Intrinsik-3.5 Volum0 Vega0.0411 Nilai Masa3.5 Buka Faedah2 Rho0.0049 Delta / Theta-2.1365 SRCE Jual 85.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|85.00P Delta-0.9587 Imp Vol0.184 Bidaan2.05 Gamma0.0412 Teoretikal3.88 Permintaan5.7 Theta-0.0104 Nilai Intrinsik3.5 Volum0 Vega0.0104 Nilai Masa-3.5 Buka Faedah0 Rho-0.008 Delta / Theta92.3385
0	0%	0	0.4	0	90.00	0	0%	7	10.7	0
SRCE Beli 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00C Delta0.0787 Imp Vol0.481 Bidaan0 Gamma0.0254 Teoretikal0.2 Permintaan0.4 Theta-0.0533 Nilai Intrinsik-8.5 Volum0 Vega0.0176 Nilai Masa8.5 Buka Faedah0 Rho0.0014 Delta / Theta-1.4774 SRCE Jual 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00P Delta-0.9987 Imp Vol0.2846 Bidaan7 Gamma0.3145 Teoretikal8.85 Permintaan10.7 Theta-0.0006 Nilai Intrinsik8.5 Volum0 Vega0.0004 Nilai Masa-8.5 Buka Faedah0 Rho0 Delta / Theta1,752.1421
0	0%	0	1.75	0	95.00	0	0%	12	15.9	0
SRCE Beli 95.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|95.00C Delta0.1533 Imp Vol0.9711 Bidaan0 Gamma0.0203 Teoretikal0.88 Permintaan1.75 Theta-0.1729 Nilai Intrinsik-13.5 Volum0 Vega0.0284 Nilai Masa13.5 Buka Faedah0 Rho0.0025 Delta / Theta-0.8867 SRCE Jual 95.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|95.00P Delta-0.9583 Imp Vol0.6036 Bidaan12 Gamma0.0124 Teoretikal13.95 Permintaan15.9 Theta-0.0375 Nilai Intrinsik13.5 Volum0 Vega0.0106 Nilai Masa-13.5 Buka Faedah0 Rho-0.011 Delta / Theta25.5354
23.58	0%	62	64.8	0	115.00	0	0%	0	0	0
SRCE Beli 115.00 Tamat: Jul. 17, 2026 Akhir: 23.58 Prbhn.: 0% SimbolAEM\|20260717\|115.00C Delta0 Imp Vol0 Bidaan62 Gamma0 Teoretikal0 Permintaan64.8 Theta0 Nilai Intrinsik-51.78 Volum0 Vega0 Nilai Masa75.36 Buka Faedah23 Rho0 Delta / Theta0 SRCE Jual 115.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik51.78 Volum0 Vega0 Nilai Masa-51.78 Buka Faedah0 Rho0 Delta / Theta0
40.1	0%	46	48.9	0	135.00	0	0%	0	0	0
SRCE Beli 135.00 Tamat: Jul. 17, 2026 Akhir: 40.1 Prbhn.: 0% SimbolAEM\|20260717\|135.00C Delta0.8603 Imp Vol3.5222 Bidaan46 Gamma0.0012 Teoretikal47.45 Permintaan48.9 Theta-0.077 Nilai Intrinsik-71.78 Volum0 Vega0.1039 Nilai Masa111.88 Buka Faedah19 Rho0.0365 Delta / Theta-11.1781 SRCE Jual 135.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik71.78 Volum0 Vega0 Nilai Masa-71.78 Buka Faedah0 Rho0 Delta / Theta0
31.96	0%	42.2	45.1	0	140.00	0	0%	0	0	0
SRCE Beli 140.00 Tamat: Jul. 17, 2026 Akhir: 31.96 Prbhn.: 0% SimbolAEM\|20260717\|140.00C Delta0.8225 Imp Vol3.2099 Bidaan42.2 Gamma0.0016 Teoretikal43.65 Permintaan45.1 Theta-0.0837 Nilai Intrinsik-76.78 Volum0 Vega0.1234 Nilai Masa108.74 Buka Faedah20 Rho0.0448 Delta / Theta-9.8321 SRCE Jual 140.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik76.78 Volum0 Vega0 Nilai Masa-76.78 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SRCE

Tulis pendapat anda tentang 1st Source Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,719.94	+21.50	+1.27%
Malaysia Top 100	12,498.66	+112.06	+0.90%
Malaysia ACE	4,862.06	-2.95	-0.06%
US 500	7,546.3	+30.5	+0.41%
Dow Jones	52,508.66	+10.02	+0.02%
China A50 Hadapan	15,142.0	+70.0	+0.46%
Indeks Dolar AS	100.73	-0.31	-0.31%

Minyak Mentah WTI	79.88	+1.74	+2.23%
Minyak Brent	85.18	-0.24	-0.28%
Gas Asli	2.923	+0.026	+0.90%
Emas	4,058.20	+52.50	+1.31%
Perak	59.040	+1.068	+1.84%
Minyak Kacang Soya	70.69	-0.47	-0.66%
Kapas AS #2	80.94	-0.57	-0.70%

USD/JPY	162.17	0.00	0.00%
GBP/JPY	217.17	-0.06	-0.03%
USD/CAD	1.4067	+0.0008	+0.06%
EUR/USD	1.1422	+0.0001	+0.01%
GBP/USD	1.3384	-0.0007	-0.05%
AUD/USD	0.6974	-0.0003	-0.04%
GBP/NZD	2.3014	-0.0030	-0.13%

Malayan Banking	11.00	+0.06	+0.55%
Tenaga Nasional	14.40	+0.10	+0.70%
Capital A Berhad	0.385	-0.010	-2.53%
KNM Group Bhd	0.005	0.000	0.00%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Alphabet C	357.35	+6.68	+1.90%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SRCE	81.50	-0.24	-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.315	+31.25%	359.21M
Public Bank	5.05	+2.64%	51.76M
Press Metal	8.19	+4.33%	17.23M
SD Guthrie Bhd	6.50	+0.78%	16.35M
CIMB Group	7.77	+1.04%	11.62M
Malayan Banking	11.00	+0.55%	7.78M
Tenaga Nasional	14.40	+0.70%	7.55M

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	1.57M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecobuilt Holdings Bhd	0.040	+33.33%	74.10K
BSL Corp	0.020	+33.33%	28.70K
Tanco	0.315	+31.25%	359.21M
HHRG Bhd	0.150	+30.43%	77.99M
DKLS Industries	1.830	+28.87%	3.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-66.67%	2.70M
XiDeLang	0.005	-50.00%	68.30K
CME	0.005	-50.00%	401.90K
Metronic Global Bhd	0.005	-50.00%	566.90K
Asdion	0.005	-50.00%	10.20M
Meridian	0.015	-40.00%	24.70K
Lyc Healthcare	0.010	-33.33%	1.00K