| 0 |
0% |
50.7 |
54.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|35.00C
Delta0.9948
Imp Vol4.2519
Bidaan50.7
Gamma0.0004
Teoretikal52.5
Permintaan54.3
Theta-0.0821
Nilai Intrinsik52.02
Volum0
Vega0.0012
Nilai Masa-52.02
Buka Faedah0
Rho0.0018
Delta / Theta-12.1119
SRCE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|35.00P
Delta-0.0381
Imp Vol6.9185
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.7562
Nilai Intrinsik-52.02
Volum0
Vega0.0066
Nilai Masa52.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.0503
|
| 0 |
0% |
45.7 |
49 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|40.00C
Delta0.9985
Imp Vol3.0324
Bidaan45.7
Gamma0.0002
Teoretikal47.45
Permintaan49
Theta-0.0184
Nilai Intrinsik47.02
Volum0
Vega0.0004
Nilai Masa-47.02
Buka Faedah0
Rho0.0018
Delta / Theta-54.1637
SRCE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|40.00P
Delta-0.0441
Imp Vol6.0255
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.7419
Nilai Intrinsik-47.02
Volum0
Vega0.0074
Nilai Masa47.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.0594
|
| 0 |
0% |
40.7 |
44 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|45.00C
Delta0.9983
Imp Vol2.5821
Bidaan40.7
Gamma0.0002
Teoretikal42.45
Permintaan44
Theta-0.0174
Nilai Intrinsik42.02
Volum0
Vega0.0004
Nilai Masa-42.02
Buka Faedah0
Rho0.0024
Delta / Theta-57.3333
SRCE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|45.00P
Delta-0.0509
Imp Vol5.2406
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.7241
Nilai Intrinsik-42.02
Volum0
Vega0.0083
Nilai Masa42.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.0703
|
|
87.02 |
Harga @ Sep. 15, 2026 16:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
1.3 |
3.9 |
0 |
SRCE Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|90.00C
Delta0.215
Imp Vol0.3927
Bidaan0
Gamma0.0939
Teoretikal0.38
Permintaan0.75
Theta-0.1524
Nilai Intrinsik-2.98
Volum0
Vega0.0232
Nilai Masa2.98
Buka Faedah2
Rho0.0015
Delta / Theta-1.4108
SRCE Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|90.00P
Delta-0.9347
Imp Vol0.2103
Bidaan1.3
Gamma0.0775
Teoretikal2.6
Permintaan3.9
Theta-0.0327
Nilai Intrinsik2.98
Volum0
Vega0.0101
Nilai Masa-2.98
Buka Faedah0
Rho-0.0043
Delta / Theta28.553
|
| 0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
6.3 |
9.3 |
0 |
SRCE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|95.00C
Delta0.0631
Imp Vol0.5869
Bidaan0
Gamma0.0266
Teoretikal0.13
Permintaan0.25
Theta-0.0963
Nilai Intrinsik-7.98
Volum0
Vega0.0098
Nilai Masa7.98
Buka Faedah252
Rho0.0004
Delta / Theta-0.655
SRCE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260918|95.00P
Delta-0.9012
Imp Vol0.693
Bidaan6.3
Gamma0.0326
Teoretikal7.8
Permintaan9.3
Theta-0.1559
Nilai Intrinsik7.98
Volum0
Vega0.0138
Nilai Masa-7.98
Buka Faedah0
Rho-0.0052
Delta / Theta5.7812
|