| 0 |
0% |
26.6 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|40.00C
Delta0.9806
Imp Vol1.1522
Bidaan26.6
Gamma0.0024
Teoretikal28.55
Permintaan30.5
Theta-0.0204
Nilai Intrinsik28.19
Volum0
Vega0.0075
Nilai Masa-28.19
Buka Faedah0
Rho0.0153
Delta / Theta-48.0317
SRCE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|40.00P
Delta-0.0902
Imp Vol2.0489
Bidaan0
Gamma0.0048
Teoretikal1.75
Permintaan1.75
Theta-0.1298
Nilai Intrinsik-28.19
Volum0
Vega0.0267
Nilai Masa28.19
Buka Faedah0
Rho-0.0042
Delta / Theta0.6948
|
| 23.25 |
0% |
21.6 |
25.2 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
SRCE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 23.25
Prbhn.: 0%
SimbolSRCE|20260417|45.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.19
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
SRCE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|45.00P
Delta-0.0387
Imp Vol1.0681
Bidaan0
Gamma0.0048
Teoretikal0.3
Permintaan0.3
Theta-0.0349
Nilai Intrinsik-23.19
Volum0
Vega0.0138
Nilai Masa23.19
Buka Faedah0
Rho-0.0016
Delta / Theta1.1092
|
| 0 |
0% |
16.6 |
20.2 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|50.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.19
Volum0
Vega0
Nilai Masa-18.19
Buka Faedah0
Rho0
Delta / Theta0
SRCE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|50.00P
Delta-0.1321
Imp Vol1.3779
Bidaan0
Gamma0.0095
Teoretikal1.75
Permintaan1.75
Theta-0.1146
Nilai Intrinsik-18.19
Volum0
Vega0.0351
Nilai Masa18.19
Buka Faedah0
Rho-0.0057
Delta / Theta1.1521
|
|
68.19 |
Harga @ Mac 27, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
70.00 |
0 |
0% |
0.65 |
4.3 |
0 |
SRCE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|70.00C
Delta0.4555
Imp Vol0.532
Bidaan0
Gamma0.0454
Teoretikal2.8
Permintaan2.8
Theta-0.0832
Nilai Intrinsik-1.81
Volum0
Vega0.065
Nilai Masa1.81
Buka Faedah0
Rho0.0163
Delta / Theta-5.4777
SRCE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|70.00P
Delta-0.641
Imp Vol0.2397
Bidaan0.65
Gamma0.0953
Teoretikal2.48
Permintaan4.3
Theta-0.0334
Nilai Intrinsik1.81
Volum0
Vega0.0612
Nilai Masa-1.81
Buka Faedah0
Rho-0.0217
Delta / Theta19.1669
|
| 0 |
0% |
0 |
0.45 |
0 |
75.00 |
0 |
0% |
5 |
8.5 |
0 |
SRCE Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|75.00C
Delta0.1531
Imp Vol0.3571
Bidaan0
Gamma0.0403
Teoretikal0.45
Permintaan0.45
Theta-0.0333
Nilai Intrinsik-6.81
Volum0
Vega0.0388
Nilai Masa6.81
Buka Faedah0
Rho0.0058
Delta / Theta-4.599
SRCE Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|75.00P
Delta-0.9077
Imp Vol0.2843
Bidaan5
Gamma0.036
Teoretikal6.75
Permintaan8.5
Theta-0.0165
Nilai Intrinsik6.81
Volum0
Vega0.0268
Nilai Masa-6.81
Buka Faedah0
Rho-0.0232
Delta / Theta55.0777
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
9.7 |
13.5 |
0 |
SRCE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|80.00C
Delta0.2426
Imp Vol0.8168
Bidaan0
Gamma0.0233
Teoretikal1.75
Permintaan1.75
Theta-0.1001
Nilai Intrinsik-11.81
Volum0
Vega0.0513
Nilai Masa11.81
Buka Faedah0
Rho0.0085
Delta / Theta-2.422
SRCE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260417|80.00P
Delta-0.9861
Imp Vol0.3147
Bidaan9.7
Gamma0.007
Teoretikal11.6
Permintaan13.5
Theta-0.0033
Nilai Intrinsik11.81
Volum0
Vega0.0054
Nilai Masa-11.81
Buka Faedah0
Rho-0.0105
Delta / Theta302.6789
|
| 49.28 |
0% |
64.3 |
67.5 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
SRCE Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 49.28
Prbhn.: 0%
SimbolAEM|20260417|110.00C
Delta0
Imp Vol0
Bidaan64.3
Gamma0
Teoretikal0
Permintaan67.5
Theta0
Nilai Intrinsik-46.78
Volum0
Vega0
Nilai Masa96.06
Buka Faedah8
Rho0
Delta / Theta0
SRCE Jual 110.00
Tamat: Mac 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik46.78
Volum0
Vega0
Nilai Masa-46.78
Buka Faedah0
Rho0
Delta / Theta0
|