| 0 |
0% |
49.1 |
51.8 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|40.00C
Delta0.9983
Imp Vol1.3474
Bidaan49.1
Gamma0.0002
Teoretikal50.98
Permintaan51.8
Theta-0.0035
Nilai Intrinsik50.82
Volum0
Vega0.0009
Nilai Masa-50.82
Buka Faedah0
Rho0.008
Delta / Theta-284.6555
SRCE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|40.00P
Delta-0.0363
Imp Vol2.498
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.1146
Nilai Intrinsik-50.82
Volum0
Vega0.0156
Nilai Masa50.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.3167
|
| 0 |
0% |
44.2 |
46.9 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|45.00C
Delta0.9983
Imp Vol1.1268
Bidaan44.2
Gamma0.0002
Teoretikal45.98
Permintaan46.9
Theta-0.0029
Nilai Intrinsik45.82
Volum0
Vega0.0008
Nilai Masa-45.82
Buka Faedah0
Rho0.0114
Delta / Theta-347.3598
SRCE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|45.00P
Delta-0.0417
Imp Vol2.1837
Bidaan0
Gamma0.0021
Teoretikal0.88
Permintaan1.75
Theta-0.1121
Nilai Intrinsik-45.82
Volum0
Vega0.0175
Nilai Masa45.82
Buka Faedah0
Rho-0.002
Delta / Theta0.3719
|
| 0 |
0% |
39.2 |
42 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
SRCE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|50.00C
Delta0.9986
Imp Vol0.8962
Bidaan39.2
Gamma0.0001
Teoretikal40.98
Permintaan42
Theta-0.0017
Nilai Intrinsik40.82
Volum0
Vega0.0005
Nilai Masa-40.82
Buka Faedah0
Rho0.0186
Delta / Theta-579.243
SRCE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|50.00P
Delta-0.0479
Imp Vol1.9023
Bidaan0
Gamma0.0027
Teoretikal0.88
Permintaan1.75
Theta-0.1092
Nilai Intrinsik-40.82
Volum0
Vega0.0196
Nilai Masa40.82
Buka Faedah0
Rho-0.0023
Delta / Theta0.4387
|
|
90.82 |
Harga @ Ogos 04, 2026 20:34 GMT |
| 0 |
0% |
0.1 |
0.95 |
0 |
95.00 |
0 |
0% |
3.6 |
5.8 |
0 |
SRCE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|95.00C
Delta0.2072
Imp Vol0.2344
Bidaan0.1
Gamma0.0621
Teoretikal0.53
Permintaan0.95
Theta-0.0395
Nilai Intrinsik-4.18
Volum0
Vega0.0561
Nilai Masa4.18
Buka Faedah4
Rho0.0085
Delta / Theta-5.2403
SRCE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|95.00P
Delta-0.7601
Imp Vol0.2705
Bidaan3.6
Gamma0.0615
Teoretikal4.7
Permintaan5.8
Theta-0.0455
Nilai Intrinsik4.18
Volum0
Vega0.0608
Nilai Masa-4.18
Buka Faedah0
Rho-0.0262
Delta / Theta16.6936
|
| 0 |
0% |
0 |
0.3 |
0 |
100.00 |
0 |
0% |
7.8 |
10.9 |
0 |
SRCE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|100.00C
Delta0.064
Imp Vol0.2802
Bidaan0
Gamma0.0228
Teoretikal0.15
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-9.18
Volum0
Vega0.0246
Nilai Masa9.18
Buka Faedah0
Rho0.0026
Delta / Theta-3.1174
SRCE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|100.00P
Delta-0.8858
Imp Vol0.3539
Bidaan7.8
Gamma0.0281
Teoretikal9.35
Permintaan10.9
Theta-0.0361
Nilai Intrinsik9.18
Volum0
Vega0.0377
Nilai Masa-9.18
Buka Faedah0
Rho-0.0273
Delta / Theta24.5247
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
13.4 |
15.9 |
0 |
SRCE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|105.00C
Delta0.0902
Imp Vol0.4754
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-14.18
Volum0
Vega0.0319
Nilai Masa14.18
Buka Faedah0
Rho0.0036
Delta / Theta-2.0046
SRCE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260821|105.00P
Delta-0.8695
Imp Vol0.5611
Bidaan13.4
Gamma0.0194
Teoretikal14.65
Permintaan15.9
Theta-0.0648
Nilai Intrinsik14.18
Volum0
Vega0.0414
Nilai Masa-14.18
Buka Faedah0
Rho-0.0303
Delta / Theta13.4185
|