Berita Tergempar

Tutup

1st Source Corporation (SRCE)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

67.33 +1.42 +2.15%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

67.33

-0.00

-0.00%

4:14:34 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 159,174
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 65.16 - 67.72

Rangkaian Opsyen 1st Source

Dapatkan data opsyen percuma bagi SRCE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen 1st Source bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jan. 30, 2026 20:34 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	29.6	33.7	0	35.00	0	0%	0	2.15	0
SRCE Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|35.00C Delta0 Imp Vol0 Bidaan29.6 Gamma0 Teoretikal0 Permintaan33.7 Theta0 Nilai Intrinsik32.37 Volum0 Vega0 Nilai Masa-32.37 Buka Faedah0 Rho0 Delta / Theta0 SRCE Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|35.00P Delta-0.0866 Imp Vol2.3884 Bidaan0 Gamma0.0039 Teoretikal2.15 Permintaan2.15 Theta-0.134 Nilai Intrinsik-32.37 Volum0 Vega0.027 Nilai Masa32.37 Buka Faedah0 Rho-0.0048 Delta / Theta0.6467
0	0%	24.6	28.7	0	40.00	0	0%	0	2.15	0
SRCE Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|40.00C Delta0 Imp Vol0 Bidaan24.6 Gamma0 Teoretikal0 Permintaan28.7 Theta0 Nilai Intrinsik27.37 Volum0 Vega0 Nilai Masa-27.37 Buka Faedah0 Rho0 Delta / Theta0 SRCE Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|40.00P Delta-0.1042 Imp Vol1.9962 Bidaan0 Gamma0.0053 Teoretikal2.15 Permintaan2.15 Theta-0.1282 Nilai Intrinsik-27.37 Volum0 Vega0.0309 Nilai Masa27.37 Buka Faedah0 Rho-0.0055 Delta / Theta0.8128
0	0%	19.6	23.7	0	45.00	0	0%	0	2.15	0
SRCE Beli 45.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|45.00C Delta0 Imp Vol0 Bidaan19.6 Gamma0 Teoretikal0 Permintaan23.7 Theta0 Nilai Intrinsik22.37 Volum0 Vega0 Nilai Masa-22.37 Buka Faedah0 Rho0 Delta / Theta0 SRCE Jual 45.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|45.00P Delta-0.1259 Imp Vol1.6476 Bidaan0 Gamma0.0073 Teoretikal2.15 Permintaan2.15 Theta-0.121 Nilai Intrinsik-22.37 Volum0 Vega0.0354 Nilai Masa22.37 Buka Faedah0 Rho-0.0063 Delta / Theta1.0405
					67.37	Harga @ Jan. 30, 2026 20:34 GMT
0	0%	0	2.5	0	70.00	0	0%	2	5.3	0
SRCE Beli 70.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|70.00C Delta0.3979 Imp Vol0.5593 Bidaan0 Gamma0.0403 Teoretikal2.5 Permintaan2.5 Theta-0.0775 Nilai Intrinsik-2.63 Volum0 Vega0.0659 Nilai Masa2.63 Buka Faedah0 Rho0.0158 Delta / Theta-5.1349 SRCE Jual 70.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|70.00P Delta-0.7962 Imp Vol0.2173 Bidaan2 Gamma0.0861 Teoretikal3.65 Permintaan5.3 Theta-0.0202 Nilai Intrinsik2.63 Volum0 Vega0.0482 Nilai Masa-2.63 Buka Faedah0 Rho-0.027 Delta / Theta39.3685
0.15	0%	0	0.35	0	75.00	0	0%	7.3	10.6	0
SRCE Beli 75.00 Tamat: Feb. 20, 2026 Akhir: 0.15 Prbhn.: 0% SimbolSRCE\|20260220\|75.00C Delta0.118 Imp Vol0.3679 Bidaan0 Gamma0.0314 Teoretikal0.35 Permintaan0.35 Theta-0.0261 Nilai Intrinsik-7.63 Volum0 Vega0.0338 Nilai Masa7.78 Buka Faedah6 Rho0.0049 Delta / Theta-4.5127 SRCE Jual 75.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|75.00P Delta-0.8218 Imp Vol0.4634 Bidaan7.3 Gamma0.033 Teoretikal8.95 Permintaan10.6 Theta-0.0408 Nilai Intrinsik7.63 Volum0 Vega0.0444 Nilai Masa-7.63 Buka Faedah0 Rho-0.0306 Delta / Theta20.1173
0	0%	0	2.15	0	80.00	0	0%	12.2	15.7	0
SRCE Beli 80.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|80.00C Delta0.256 Imp Vol0.9135 Bidaan0 Gamma0.0206 Teoretikal2.15 Permintaan2.15 Theta-0.1051 Nilai Intrinsik-12.63 Volum0 Vega0.055 Nilai Masa12.63 Buka Faedah0 Rho0.0098 Delta / Theta-2.4367 SRCE Jual 80.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260220\|80.00P Delta-0.856 Imp Vol0.6191 Bidaan12.2 Gamma0.0215 Teoretikal13.95 Permintaan15.7 Theta-0.0474 Nilai Intrinsik12.63 Volum0 Vega0.0386 Nilai Masa-12.63 Buka Faedah0 Rho-0.0328 Delta / Theta18.0479
49.2	0%	53.9	57.2	0	120.00	0	0%	0	0	0
SRCE Beli 120.00 Tamat: Feb. 20, 2026 Akhir: 49.2 Prbhn.: 0% SimbolAEM\|20260220\|120.00C Delta0.939 Imp Vol7.3501 Bidaan53.9 Gamma0.0005 Teoretikal55.55 Permintaan57.2 Theta-0.1476 Nilai Intrinsik-56.78 Volum0 Vega0.0343 Nilai Masa105.98 Buka Faedah22 Rho0.0066 Delta / Theta-6.3603 SRCE Jual 120.00 Tamat: Jan. 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik56.78 Volum0 Vega0 Nilai Masa-56.78 Buka Faedah0 Rho0 Delta / Theta0
30.5	0%	40.1	43.3	0	135.00	0	0%	0	0	0
SRCE Beli 135.00 Tamat: Feb. 20, 2026 Akhir: 30.5 Prbhn.: 0% SimbolAEM\|20260220\|135.00C Delta0.8062 Imp Vol4.9943 Bidaan40.1 Gamma0.0018 Teoretikal41.7 Permintaan43.3 Theta-0.2388 Nilai Intrinsik-71.78 Volum0 Vega0.081 Nilai Masa102.28 Buka Faedah10 Rho0.0184 Delta / Theta-3.3757 SRCE Jual 135.00 Tamat: Jan. 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik71.78 Volum0 Vega0 Nilai Masa-71.78 Buka Faedah0 Rho0 Delta / Theta0
2.45	0%	3.3	3.6	0	210.00	0	0%	0	0	0
SRCE Beli 210.00 Tamat: Feb. 20, 2026 Akhir: 2.45 Prbhn.: 0% SimbolAEM\|20260220\|210.00C Delta0.1682 Imp Vol1.8111 Bidaan3.3 Gamma0.0046 Teoretikal3.45 Permintaan3.6 Theta-0.0811 Nilai Intrinsik-146.78 Volum0 Vega0.0751 Nilai Masa149.23 Buka Faedah125 Rho0.0156 Delta / Theta-2.0746 SRCE Jual 210.00 Tamat: Jan. 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik146.78 Volum0 Vega0 Nilai Masa-146.78 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SRCE

Tulis pendapat anda tentang 1st Source Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,740.88	+9.99	+0.58%
Malaysia Top 100	12,562.02	+62.18	+0.50%
Malaysia ACE	4,723.00	-20.78	-0.44%
US 500	6,935.5	-33.4	-0.48%
Dow Jones	48,892.47	-179.09	-0.36%
China A50 Hadapan	14,927.0	-154.0	-1.02%
Indeks Dolar AS	96.860	+0.720	+0.75%

Minyak Mentah WTI	65.21	-0.21	-0.32%
Minyak Brent	69.32	-0.27	-0.39%
Gas Asli	4.354	+0.436	+11.13%
Emas	4,763.10	-591.70	-11.05%
Perak	78.832	-35.597	-31.11%
Minyak Kacang Soya	53.51	-0.52	-0.96%
Kapas AS #2	63.17	-0.31	-0.49%

USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
AUD/USD	0.6962	-0.0087	-1.23%
GBP/NZD	2.2736	+0.0020	+0.09%

Malayan Banking	11.80	+0.16	+1.37%
Tenaga Nasional	13.94	-0.06	-0.43%
Capital A Berhad	0.615	-0.020	-3.15%
KNM Group Bhd	0.005	0.000	0.00%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Alphabet C	338.53	-0.13	-0.04%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SRCE	67.33	+1.42	+2.15%
	Invesco Internati.	26.57	+0.04	+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.87	+0.41%	50.48M
Gamuda	4.42	-2.86%	40.21M
Malayan Banking	11.80	+1.37%	31.15M
Press Metal	7.56	-2.07%	20.22M
CIMB Group	8.58	+1.30%	18.07M
Tenaga Nasional	13.94	-0.43%	8.51M
Hong Leong Bank	25.80	+6.09%	4.49M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	19.60K
CME	0.015	+50.00%	600.10K
PUC	0.020	+33.33%	360.00K
BSL Corp	0.020	+33.33%	52.40K
Grand Central Enterprises	0.420	+20.00%	2.10K
HLT Global	0.030	+20.00%	2.37M
TFP Solutions	0.030	+20.00%	372.20K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	2.00M
BCM Alliance	0.005	-50.00%	0.30K
Zen Tech International Bhd	0.005	-50.00%	6.49M
Ta Win Holdings Bhd	0.010	-33.33%	1.18M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	4.10M
Perak Transit Bhd Wnt	0.04	-20.00%	652.10K