| 0 |
0% |
31.3 |
35.2 |
0 |
35.00 |
0.25 |
0% |
0 |
0.3 |
0 |
SRCE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|35.00C
Delta0.9906
Imp Vol1.1732
Bidaan31.3
Gamma0.0012
Teoretikal33.25
Permintaan35.2
Theta-0.0098
Nilai Intrinsik32.55
Volum0
Vega0.0041
Nilai Masa-32.55
Buka Faedah0
Rho0.0123
Delta / Theta-100.9589
SRCE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSRCE|20260320|35.00P
Delta-0.0263
Imp Vol1.4908
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.3
Theta-0.033
Nilai Intrinsik-32.55
Volum0
Vega0.0107
Nilai Masa32.8
Buka Faedah4
Rho-0.0013
Delta / Theta0.7962
|
| 0 |
0% |
26.3 |
30.4 |
0 |
40.00 |
0.35 |
0% |
0 |
2.15 |
0 |
SRCE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|40.00C
Delta0.9785
Imp Vol1.0969
Bidaan26.3
Gamma0.0026
Teoretikal28.35
Permintaan30.4
Theta-0.0198
Nilai Intrinsik27.55
Volum0
Vega0.0087
Nilai Masa-27.55
Buka Faedah0
Rho0.0176
Delta / Theta-49.4802
SRCE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSRCE|20260320|40.00P
Delta-0.1
Imp Vol2.045
Bidaan0
Gamma0.0049
Teoretikal2.15
Permintaan2.15
Theta-0.1302
Nilai Intrinsik-27.55
Volum0
Vega0.0307
Nilai Masa27.9
Buka Faedah1
Rho-0.0054
Delta / Theta0.7675
|
| 0 |
0% |
21.3 |
25.4 |
0 |
45.00 |
0.75 |
0% |
0 |
2.15 |
0 |
SRCE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|45.00C
Delta0.9744
Imp Vol0.8754
Bidaan21.3
Gamma0.0047
Teoretikal23.35
Permintaan25.4
Theta-0.0186
Nilai Intrinsik22.55
Volum0
Vega0.0101
Nilai Masa-22.55
Buka Faedah0
Rho0.0223
Delta / Theta-52.3704
SRCE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSRCE|20260320|45.00P
Delta-0.1201
Imp Vol1.6991
Bidaan0
Gamma0.0067
Teoretikal2.15
Permintaan2.15
Theta-0.1234
Nilai Intrinsik-22.55
Volum0
Vega0.035
Nilai Masa23.3
Buka Faedah1
Rho-0.0062
Delta / Theta0.9734
|
|
67.55 |
Harga @ Mac 03, 2026 18:36 GMT |
| 2.6 |
0% |
0 |
2.9 |
0 |
70.00 |
0 |
0% |
1.3 |
4.3 |
0 |
SRCE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSRCE|20260320|70.00C
Delta0.4514
Imp Vol0.5261
Bidaan0
Gamma0.043
Teoretikal2.9
Permintaan2.9
Theta-0.0766
Nilai Intrinsik-2.45
Volum0
Vega0.0691
Nilai Masa5.05
Buka Faedah104
Rho0.0183
Delta / Theta-5.8925
SRCE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|70.00P
Delta-0.641
Imp Vol0.2531
Bidaan1.3
Gamma0.0847
Teoretikal2.8
Permintaan4.3
Theta-0.0329
Nilai Intrinsik2.45
Volum0
Vega0.0652
Nilai Masa-2.45
Buka Faedah0
Rho-0.0249
Delta / Theta19.5012
|
| 1.72 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
4.8 |
8.9 |
0 |
SRCE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolSRCE|20260320|75.00C
Delta0.3295
Imp Vol0.6953
Bidaan0
Gamma0.0297
Teoretikal2.4
Permintaan2.4
Theta-0.0922
Nilai Intrinsik-7.45
Volum0
Vega0.0632
Nilai Masa9.17
Buka Faedah2
Rho0.0132
Delta / Theta-3.5752
SRCE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|75.00P
Delta-0.9565
Imp Vol0.221
Bidaan4.8
Gamma0.0246
Teoretikal6.85
Permintaan8.9
Theta-0.006
Nilai Intrinsik7.45
Volum0
Vega0.0156
Nilai Masa-7.45
Buka Faedah0
Rho-0.0198
Delta / Theta160.7645
|
| 1.07 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
10.4 |
13.9 |
0 |
SRCE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolSRCE|20260320|80.00C
Delta0.2712
Imp Vol0.8625
Bidaan0
Gamma0.022
Teoretikal2.25
Permintaan2.25
Theta-0.1045
Nilai Intrinsik-12.45
Volum0
Vega0.0579
Nilai Masa13.52
Buka Faedah1
Rho0.0107
Delta / Theta-2.596
SRCE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20260320|80.00P
Delta-0.8956
Imp Vol0.4739
Bidaan10.4
Gamma0.022
Teoretikal12.15
Permintaan13.9
Theta-0.0288
Nilai Intrinsik12.45
Volum0
Vega0.0314
Nilai Masa-12.45
Buka Faedah0
Rho-0.031
Delta / Theta31.0678
|