Berita Tergempar

Tutup

1st Source Corporation (SRCE)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

79.83 +0.89 +1.13%

21:24:08 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 8,377
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 78.87 - 79.83

Rangkaian Opsyen 1st Source

Dapatkan data opsyen percuma bagi SRCE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen 1st Source bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 24, 2026 14:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.5	16.3	0	65.00	0	0%	0	2.45	0
SRCE Beli 65.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|65.00C Delta0.9219 Imp Vol0.5622 Bidaan12.5 Gamma0.0127 Teoretikal14.4 Permintaan16.3 Theta-0.0357 Nilai Intrinsik14.5 Volum0 Vega0.0292 Nilai Masa-14.5 Buka Faedah0 Rho0.0383 Delta / Theta-25.8572 SRCE Jual 65.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|65.00P Delta-0.1398 Imp Vol0.7759 Bidaan0 Gamma0.0142 Teoretikal1.225 Permintaan2.45 Theta-0.0722 Nilai Intrinsik-14.5 Volum0 Vega0.045 Nilai Masa14.5 Buka Faedah0 Rho-0.0074 Delta / Theta1.9358
0	0%	7.7	11	0	70.00	0	0%	0	2.7	0
SRCE Beli 70.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|70.00C Delta0.903 Imp Vol0.3755 Bidaan7.7 Gamma0.0223 Teoretikal9.35 Permintaan11 Theta-0.0288 Nilai Intrinsik9.5 Volum0 Vega0.0343 Nilai Masa-9.5 Buka Faedah0 Rho0.0407 Delta / Theta-31.336 SRCE Jual 70.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|70.00P Delta-0.1905 Imp Vol0.5906 Bidaan0 Gamma0.0227 Teoretikal1.35 Permintaan2.7 Theta-0.067 Nilai Intrinsik-9.5 Volum0 Vega0.055 Nilai Masa9.5 Buka Faedah1 Rho-0.0098 Delta / Theta2.8437
0	0%	3.9	6.5	0	75.00	1	1%	0	3.2	1
SRCE Beli 75.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|75.00C Delta0.7337 Imp Vol0.3493 Bidaan3.9 Gamma0.0463 Teoretikal5.2 Permintaan6.5 Theta-0.05 Nilai Intrinsik4.5 Volum0 Vega0.0662 Nilai Masa-4.5 Buka Faedah0 Rho0.0347 Delta / Theta-14.6683 SRCE Jual 75.00 Tamat: Jul. 17, 2026 Akhir: 1 Prbhn.: 1% SimbolSRCE\|20260717\|75.00P Delta-0.2912 Imp Vol0.4089 Bidaan0 Gamma0.0415 Teoretikal1.6 Permintaan3.2 Theta-0.0581 Nilai Intrinsik-4.5 Volum1 Vega0.0694 Nilai Masa5.5 Buka Faedah0 Rho-0.0145 Delta / Theta5.0105
					79.5	Harga @ Jun. 24, 2026 14:10 GMT
0	0%	0	2.2	0	80.00	0	0%	0.65	3.6	0
SRCE Beli 80.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|80.00C Delta0.4086 Imp Vol0.19 Bidaan0 Gamma0.1009 Teoretikal1.1 Permintaan2.2 Theta-0.0323 Nilai Intrinsik-0.5 Volum0 Vega0.0785 Nilai Masa0.5 Buka Faedah0 Rho0.0205 Delta / Theta-12.6604 SRCE Jual 80.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|80.00P Delta-0.5902 Imp Vol0.1945 Bidaan0.65 Gamma0.0992 Teoretikal2.125 Permintaan3.6 Theta-0.0301 Nilai Intrinsik0.5 Volum0 Vega0.0785 Nilai Masa-0.5 Buka Faedah0 Rho-0.0263 Delta / Theta19.602
0	0%	0	2.3	0	85.00	0	0%	4.1	7.7	0
SRCE Beli 85.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|85.00C Delta0.2519 Imp Vol0.3963 Bidaan0 Gamma0.0397 Teoretikal1.15 Permintaan2.3 Theta-0.054 Nilai Intrinsik-5.5 Volum0 Vega0.0645 Nilai Masa5.5 Buka Faedah2 Rho0.0123 Delta / Theta-4.6665 SRCE Jual 85.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|85.00P Delta0 Imp Vol0 Bidaan4.1 Gamma0 Teoretikal0 Permintaan7.7 Theta0 Nilai Intrinsik5.5 Volum0 Vega0 Nilai Masa-5.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	1.95	0	90.00	0	0%	9.1	12.7	0
SRCE Beli 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00C Delta0.1811 Imp Vol0.5197 Bidaan0 Gamma0.025 Teoretikal0.975 Permintaan1.95 Theta-0.0582 Nilai Intrinsik-10.5 Volum0 Vega0.0533 Nilai Masa10.5 Buka Faedah0 Rho0.0088 Delta / Theta-3.113 SRCE Jual 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00P Delta0 Imp Vol0 Bidaan9.1 Gamma0 Teoretikal0 Permintaan12.7 Theta0 Nilai Intrinsik10.5 Volum0 Vega0 Nilai Masa-10.5 Buka Faedah0 Rho0 Delta / Theta0
23.58	0%	62	64.8	0	115.00	0	0%	0	0	0
SRCE Beli 115.00 Tamat: Jul. 17, 2026 Akhir: 23.58 Prbhn.: 0% SimbolAEM\|20260717\|115.00C Delta0 Imp Vol0 Bidaan62 Gamma0 Teoretikal0 Permintaan64.8 Theta0 Nilai Intrinsik-51.78 Volum0 Vega0 Nilai Masa75.36 Buka Faedah23 Rho0 Delta / Theta0 SRCE Jual 115.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik51.78 Volum0 Vega0 Nilai Masa-51.78 Buka Faedah0 Rho0 Delta / Theta0
40.1	0%	46	48.9	0	135.00	0	0%	0	0	0
SRCE Beli 135.00 Tamat: Jul. 17, 2026 Akhir: 40.1 Prbhn.: 0% SimbolAEM\|20260717\|135.00C Delta0.8603 Imp Vol3.5222 Bidaan46 Gamma0.0012 Teoretikal47.45 Permintaan48.9 Theta-0.077 Nilai Intrinsik-71.78 Volum0 Vega0.1039 Nilai Masa111.88 Buka Faedah19 Rho0.0365 Delta / Theta-11.1781 SRCE Jual 135.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik71.78 Volum0 Vega0 Nilai Masa-71.78 Buka Faedah0 Rho0 Delta / Theta0
31.96	0%	42.2	45.1	0	140.00	0	0%	0	0	0
SRCE Beli 140.00 Tamat: Jul. 17, 2026 Akhir: 31.96 Prbhn.: 0% SimbolAEM\|20260717\|140.00C Delta0.8225 Imp Vol3.2099 Bidaan42.2 Gamma0.0016 Teoretikal43.65 Permintaan45.1 Theta-0.0837 Nilai Intrinsik-76.78 Volum0 Vega0.1234 Nilai Masa108.74 Buka Faedah20 Rho0.0448 Delta / Theta-9.8321 SRCE Jual 140.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik76.78 Volum0 Vega0 Nilai Masa-76.78 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SRCE

Tulis pendapat anda tentang 1st Source Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,682.13	+2.21	+0.13%
Malaysia Top 100	12,308.29	+31.05	+0.25%
Malaysia ACE	4,767.03	+47.35	+1.00%
US 500	7,394.1	+28.6	+0.39%
Dow Jones	51,883.59	+216.75	+0.42%
China A50 Hadapan	15,503.0	-33.0	-0.21%
Indeks Dolar AS	101.435	+0.262	+0.26%

Minyak Mentah WTI	70.31	-2.90	-3.96%
Minyak Brent	73.94	-2.86	-3.72%
Gas Asli	3.250	+0.066	+2.07%
Emas	4,041.90	-107.50	-2.59%
Perak	59.260	-2.810	-4.53%
Minyak Kacang Soya	70.06	-0.53	-0.76%
Kapas AS #2	77.15	-1.58	-2.01%

USD/JPY	161.74	+0.23	+0.14%
GBP/JPY	212.73	-0.50	-0.23%
USD/CAD	1.4236	+0.0027	+0.19%
EUR/USD	1.1343	-0.0039	-0.34%
GBP/USD	1.3153	-0.0042	-0.32%
AUD/USD	0.6894	-0.0023	-0.33%
GBP/NZD	2.3310	+0.0015	+0.06%

Malayan Banking	10.82	-0.02	-0.18%
Tenaga Nasional	14.38	-0.02	-0.14%
Capital A Berhad	0.420	-0.010	-2.33%
KNM Group Bhd	0.005	0.000	0.00%
Apple	295.77	+1.47	+0.50%
Alibaba ADR	101.21	-1.40	-1.36%
Alphabet C	349.99	+3.91	+1.13%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SRCE	79.83	+0.89	+1.13%
002941	10.22	-0.24	-2.29%
Nippon India ETF .	30.61	+0.63	+2.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	110.44M
Skyechip Bhd	2.97	-1.66%	31.13M
SD Guthrie Bhd	6.09	+0.16%	18.00M
Public Bank	4.87	+0.41%	15.24M
Press Metal	8.29	0.00%	13.40M
CIMB Group	7.43	-0.67%	11.65M
Malayan Banking	10.82	-0.18%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.39M
XiDeLang	0.010	+100.00%	504.50K
Lyc Healthcare	0.015	+50.00%	51.20K
Meridian	0.020	+33.33%	513.20K
Kamdar	0.200	+33.33%	163.90K
Parkwood Holdings Bhd	0.075	+25.00%	47.10K
Oasis Harvest Corporation Bhd	0.145	+20.83%	53.80K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	20.10K
Widad Bhd	0.010	-50.00%	4.52M
CME	0.010	-33.33%	100.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Parlo Bhd	0.025	-28.57%	110.00K
Silver Ridge	0.275	-24.66%	16.44M
Rekatech Capital Bhd	0.020	-20.00%	63.00K