Berita Tergempar

Tutup

1st Source Corporation (SRCE)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

78.94 +1.12 +1.44%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

78.94

-0.00

-0.00%

3:10:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 107,369
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 77.91 - 79.11

Rangkaian Opsyen 1st Source

Dapatkan data opsyen percuma bagi SRCE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen 1st Source bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 23, 2026 20:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	37.5	40.7	0	40.00	0	0%	0	2.15	0
SRCE Beli 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|40.00C Delta0.9884 Imp Vol1.2461 Bidaan37.5 Gamma0.0011 Teoretikal39.1 Permintaan40.7 Theta-0.0148 Nilai Intrinsik38.94 Volum0 Vega0.0058 Nilai Masa-38.94 Buka Faedah0 Rho0.0159 Delta / Theta-66.6653 SRCE Jual 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|40.00P Delta-0.0528 Imp Vol1.9422 Bidaan0 Gamma0.0027 Teoretikal1.08 Permintaan2.15 Theta-0.0881 Nilai Intrinsik-38.94 Volum0 Vega0.0218 Nilai Masa38.94 Buka Faedah0 Rho-0.0032 Delta / Theta0.6
0	0%	32.5	36.1	0	45.00	0	0%	0	2.15	0
SRCE Beli 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|45.00C Delta0.9717 Imp Vol1.249 Bidaan32.5 Gamma0.0025 Teoretikal34.3 Permintaan36.1 Theta-0.0333 Nilai Intrinsik33.94 Volum0 Vega0.0128 Nilai Masa-33.94 Buka Faedah0 Rho0.0212 Delta / Theta-29.2241 SRCE Jual 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|45.00P Delta-0.0619 Imp Vol1.6586 Bidaan0 Gamma0.0036 Teoretikal1.08 Permintaan2.15 Theta-0.0852 Nilai Intrinsik-33.94 Volum0 Vega0.0247 Nilai Masa33.94 Buka Faedah0 Rho-0.0036 Delta / Theta0.7271
0	0%	27.6	31.2	0	50.00	0	0%	0	2.15	0
SRCE Beli 50.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|50.00C Delta0.96 Imp Vol1.1025 Bidaan27.6 Gamma0.0038 Teoretikal29.4 Permintaan31.2 Theta-0.0396 Nilai Intrinsik28.94 Volum0 Vega0.0171 Nilai Masa-28.94 Buka Faedah0 Rho0.0248 Delta / Theta-24.2582 SRCE Jual 50.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|50.00P Delta-0.0729 Imp Vol1.4033 Bidaan0 Gamma0.0049 Teoretikal1.08 Permintaan2.15 Theta-0.0817 Nilai Intrinsik-28.94 Volum0 Vega0.0281 Nilai Masa28.94 Buka Faedah0 Rho-0.0042 Delta / Theta0.8923
					78.94	Harga @ Jun. 23, 2026 20:10 GMT
0	0%	0	2.2	0	80.00	0	0%	0.65	3.7	0
SRCE Beli 80.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|80.00C Delta0.413 Imp Vol0.1868 Bidaan0 Gamma0.1028 Teoretikal1.1 Permintaan2.2 Theta-0.0319 Nilai Intrinsik-1.06 Volum0 Vega0.0788 Nilai Masa1.06 Buka Faedah0 Rho0.0207 Delta / Theta-12.9547 SRCE Jual 80.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|80.00P Delta-0.5786 Imp Vol0.2053 Bidaan0.65 Gamma0.0944 Teoretikal2.18 Permintaan3.7 Theta-0.0321 Nilai Intrinsik1.06 Volum0 Vega0.0791 Nilai Masa-1.06 Buka Faedah0 Rho-0.026 Delta / Theta18.0105
0.55	0%	0	2.3	0	85.00	0	0%	4.8	7.6	0
SRCE Beli 85.00 Tamat: Jul. 17, 2026 Akhir: 0.55 Prbhn.: 0% SimbolSRCE\|20260717\|85.00C Delta0.2528 Imp Vol0.394 Bidaan0 Gamma0.04 Teoretikal1.15 Permintaan2.3 Theta-0.0538 Nilai Intrinsik-6.06 Volum0 Vega0.0647 Nilai Masa6.61 Buka Faedah2 Rho0.0124 Delta / Theta-4.6984 SRCE Jual 85.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|85.00P Delta-0.8875 Imp Vol0.2316 Bidaan4.8 Gamma0.0415 Teoretikal6.2 Permintaan7.6 Theta-0.0164 Nilai Intrinsik6.06 Volum0 Vega0.0383 Nilai Masa-6.06 Buka Faedah0 Rho-0.0302 Delta / Theta54.0696
0	0%	0	1.95	0	90.00	0	0%	9.8	12.6	0
SRCE Beli 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00C Delta0.1815 Imp Vol0.5177 Bidaan0 Gamma0.0251 Teoretikal0.97 Permintaan1.95 Theta-0.0581 Nilai Intrinsik-11.06 Volum0 Vega0.0534 Nilai Masa11.06 Buka Faedah0 Rho0.0088 Delta / Theta-3.1255 SRCE Jual 90.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSRCE\|20260717\|90.00P Delta-0.9194 Imp Vol0.3548 Bidaan9.8 Gamma0.0211 Teoretikal11.2 Permintaan12.6 Theta-0.0198 Nilai Intrinsik11.06 Volum0 Vega0.0299 Nilai Masa-11.06 Buka Faedah0 Rho-0.0316 Delta / Theta46.391
23.58	0%	62	64.8	0	115.00	0	0%	0	0	0
SRCE Beli 115.00 Tamat: Jul. 17, 2026 Akhir: 23.58 Prbhn.: 0% SimbolAEM\|20260717\|115.00C Delta0 Imp Vol0 Bidaan62 Gamma0 Teoretikal0 Permintaan64.8 Theta0 Nilai Intrinsik-51.78 Volum0 Vega0 Nilai Masa75.36 Buka Faedah23 Rho0 Delta / Theta0 SRCE Jual 115.00 Tamat: Jun. 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik51.78 Volum0 Vega0 Nilai Masa-51.78 Buka Faedah0 Rho0 Delta / Theta0
40.1	0%	46	48.9	0	135.00	0	0%	0	0	0
SRCE Beli 135.00 Tamat: Jul. 17, 2026 Akhir: 40.1 Prbhn.: 0% SimbolAEM\|20260717\|135.00C Delta0.8603 Imp Vol3.5222 Bidaan46 Gamma0.0012 Teoretikal47.45 Permintaan48.9 Theta-0.077 Nilai Intrinsik-71.78 Volum0 Vega0.1039 Nilai Masa111.88 Buka Faedah19 Rho0.0365 Delta / Theta-11.1781 SRCE Jual 135.00 Tamat: Jun. 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik71.78 Volum0 Vega0 Nilai Masa-71.78 Buka Faedah0 Rho0 Delta / Theta0
31.96	0%	42.2	45.1	0	140.00	0	0%	0	0	0
SRCE Beli 140.00 Tamat: Jul. 17, 2026 Akhir: 31.96 Prbhn.: 0% SimbolAEM\|20260717\|140.00C Delta0.8225 Imp Vol3.2099 Bidaan42.2 Gamma0.0016 Teoretikal43.65 Permintaan45.1 Theta-0.0837 Nilai Intrinsik-76.78 Volum0 Vega0.1234 Nilai Masa108.74 Buka Faedah20 Rho0.0448 Delta / Theta-9.8321 SRCE Jual 140.00 Tamat: Jun. 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik76.78 Volum0 Vega0 Nilai Masa-76.78 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SRCE

Tulis pendapat anda tentang 1st Source Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.92	-20.92	-1.23%
Malaysia Top 100	12,277.24	-159.37	-1.28%
Malaysia ACE	4,719.68	-72.97	-1.52%
US 500	7,370.2	-102.8	-1.38%
Dow Jones	51,665.43	-47.28	-0.09%
China A50 Hadapan	15,535.0	-472.0	-2.95%
Indeks Dolar AS	101.160	+0.366	+0.36%

Minyak Mentah WTI	73.22	-0.64	-0.87%
Minyak Brent	76.79	-0.73	-0.94%
Gas Asli	3.194	-0.085	-2.59%
Emas	4,128.82	-73.88	-1.76%
Perak	61.580	-4.003	-6.10%
Minyak Kacang Soya	70.61	-0.54	-0.76%
Kapas AS #2	78.59	-0.82	-1.03%

USD/JPY	161.59	+0.04	+0.02%
GBP/JPY	213.32	-0.73	-0.34%
USD/CAD	1.4210	+0.0051	+0.36%
EUR/USD	1.1380	-0.0048	-0.42%
GBP/USD	1.3202	-0.0051	-0.38%
AUD/USD	0.6915	-0.0087	-1.24%
GBP/NZD	2.3295	+0.0105	+0.45%

Malayan Banking	10.84	-0.12	-1.09%
Tenaga Nasional	14.40	-0.10	-0.69%
Capital A Berhad	0.430	+0.005	+1.18%
KNM Group Bhd	0.005	0.000	0.00%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Alphabet C	346.02	-2.76	-0.79%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SRCE	78.94	+1.12	+1.44%
BAJE	420.00	-11.50	-2.67%
VCN	372.00	-3.00	-0.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.06	-4.92%	28.21M
Public Bank	4.85	-1.02%	21.53M
SD Guthrie Bhd	6.08	-0.33%	19.78M
Malayan Banking	10.84	-1.09%	12.77M
Press Metal	8.29	-2.13%	12.71M
CIMB Group	7.48	-1.97%	10.29M
Tenaga Nasional	14.40	-0.69%	6.45M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	504.50K
Permaju Industries Bhd	0.010	+100.00%	71.50K
Lyc Healthcare	0.015	+50.00%	51.20K
CME	0.015	+50.00%	778.70K
Velocity Capital Partner Bhd	0.050	+42.86%	15.72M
BSL Corp	0.020	+33.33%	6.00K
South Malaysia Ind	0.210	+27.27%	0.10K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.015	-40.00%	12.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Vinvest Capital Holdings Bhd	0.030	-25.00%	10.23M
NetX	0.045	-25.00%	7.00K
Trive Property Group	0.015	-25.00%	6.00K
Rekatech Capital Bhd	0.020	-20.00%	63.00K
Parkwood Holdings Bhd	0.060	-20.00%	360.40K