| 0 |
0% |
40.5 |
44.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|45.00C
Delta0.9852
Imp Vol1.1975
Bidaan40.5
Gamma0.0013
Teoretikal42.45
Permintaan44.4
Theta-0.0188
Nilai Intrinsik42.86
Volum0
Vega0.0084
Nilai Masa-42.86
Buka Faedah0
Rho0.0234
Delta / Theta-52.4022
SRCE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|45.00P
Delta-0.051
Imp Vol1.7468
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0801
Nilai Intrinsik-42.86
Volum0
Vega0.0249
Nilai Masa42.86
Buka Faedah0
Rho-0.0038
Delta / Theta0.6363
|
| 0 |
0% |
35.3 |
39.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|50.00C
Delta0.9765
Imp Vol1.1067
Bidaan35.3
Gamma0.002
Teoretikal37.55
Permintaan39.8
Theta-0.0265
Nilai Intrinsik37.86
Volum0
Vega0.0127
Nilai Masa-37.86
Buka Faedah0
Rho0.029
Delta / Theta-36.8654
SRCE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|50.00P
Delta-0.0589
Imp Vol1.5124
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0777
Nilai Intrinsik-37.86
Volum0
Vega0.0279
Nilai Masa37.86
Buka Faedah0
Rho-0.0043
Delta / Theta0.758
|
| 0 |
0% |
30.4 |
34.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SRCE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|55.00C
Delta0.9867
Imp Vol0.7913
Bidaan30.4
Gamma0.0017
Teoretikal32.4
Permintaan34.4
Theta-0.0118
Nilai Intrinsik32.86
Volum0
Vega0.0074
Nilai Masa-32.86
Buka Faedah0
Rho0.0372
Delta / Theta-83.7972
SRCE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|55.00P
Delta-0.0683
Imp Vol1.2989
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.0749
Nilai Intrinsik-32.86
Volum0
Vega0.0313
Nilai Masa32.86
Buka Faedah0
Rho-0.0048
Delta / Theta0.9127
|
|
87.86 |
Harga @ Okt. 26, 2026 20:06 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
90.00 |
0 |
0% |
2.5 |
5.5 |
0 |
SRCE Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|90.00C
Delta0.3649
Imp Vol0.2811
Bidaan0
Gamma0.0563
Teoretikal1.6
Permintaan3.2
Theta-0.0478
Nilai Intrinsik-2.14
Volum0
Vega0.0891
Nilai Masa2.14
Buka Faedah2
Rho0.0224
Delta / Theta-7.6269
SRCE Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|90.00P
Delta-0.6504
Imp Vol0.2587
Bidaan2.5
Gamma0.0606
Teoretikal4
Permintaan5.5
Theta-0.0394
Nilai Intrinsik2.14
Volum0
Vega0.0876
Nilai Masa-2.14
Buka Faedah0
Rho-0.0358
Delta / Theta16.5232
|
| 0.35 |
0% |
0 |
2.25 |
0 |
95.00 |
0 |
0% |
6.2 |
9.5 |
0 |
SRCE Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSRCE|20261120|95.00C
Delta0.2258
Imp Vol0.3812
Bidaan0
Gamma0.0332
Teoretikal1.13
Permintaan2.25
Theta-0.0512
Nilai Intrinsik-7.14
Volum0
Vega0.0713
Nilai Masa7.49
Buka Faedah0
Rho0.0138
Delta / Theta-4.4099
SRCE Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|95.00P
Delta-0.9155
Imp Vol0.2269
Bidaan6.2
Gamma0.0296
Teoretikal7.85
Permintaan9.5
Theta-0.0127
Nilai Intrinsik7.14
Volum0
Vega0.036
Nilai Masa-7.14
Buka Faedah0
Rho-0.0328
Delta / Theta72.1671
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.3 |
14.4 |
0 |
SRCE Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|100.00C
Delta0.0958
Imp Vol0.3653
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-12.14
Volum0
Vega0.0404
Nilai Masa12.14
Buka Faedah0
Rho0.0059
Delta / Theta-3.4604
SRCE Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20261120|100.00P
Delta-0.9365
Imp Vol0.326
Bidaan11.3
Gamma0.0165
Teoretikal12.85
Permintaan14.4
Theta-0.0148
Nilai Intrinsik12.14
Volum0
Vega0.0289
Nilai Masa-12.14
Buka Faedah0
Rho-0.0338
Delta / Theta63.0986
|