0 |
0% |
9.5 |
14.5 |
0 |
5.00 |
0.74 |
0% |
0 |
1.25 |
0 |
ONEM Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|5.00C
Delta0.9856
Imp Vol0.5076
Bidaan9.5
Gamma0.0032
Teoretikal12
Permintaan14.5
Theta-0.0009
Nilai Intrinsik11.47
Volum0
Vega0.0083
Nilai Masa-11.47
Buka Faedah0
Rho0.0807
Delta / Theta-1,116.2378
ONEM Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.74
Prbhn.: 0%
SimbolONEM|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa12.21
Buka Faedah79
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
7.50 |
1.28 |
0% |
0 |
2 |
0 |
ONEM Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|7.50C
Delta0.9095
Imp Vol1.0836
Bidaan7
Gamma0.0066
Teoretikal12
Permintaan12
Theta-0.0033
Nilai Intrinsik8.97
Volum0
Vega0.0371
Nilai Masa-8.97
Buka Faedah0
Rho0.0568
Delta / Theta-276.0231
ONEM Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 1.28
Prbhn.: 0%
SimbolONEM|20250117|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa10.25
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.5 |
0 |
10.00 |
1 |
0% |
0 |
1 |
0 |
ONEM Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|10.00C
Delta0.8624
Imp Vol0.7586
Bidaan4.5
Gamma0.0128
Teoretikal9.5
Permintaan9.5
Theta-0.0034
Nilai Intrinsik6.47
Volum0
Vega0.05
Nilai Masa-6.47
Buka Faedah0
Rho0.0897
Delta / Theta-255.8294
ONEM Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolONEM|20250117|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah6
Rho0
Delta / Theta0
|
|
16.47 |
Harga @ Feb. 22, 2023 16:13 GMT |
1 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
ONEM Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolONEM|20250117|17.50C
Delta0.925
Imp Vol0.0176
Bidaan0
Gamma0.3536
Teoretikal0.58
Permintaan1.2
Theta-0.002
Nilai Intrinsik-1.03
Volum0
Vega0.0322
Nilai Masa2.03
Buka Faedah56
Rho0.2797
Delta / Theta-451.4407
ONEM Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|17.50P
Delta-0.4359
Imp Vol0.3202
Bidaan0
Gamma0.0576
Teoretikal2.8
Permintaan4
Theta-0.0011
Nilai Intrinsik1.03
Volum0
Vega0.0859
Nilai Masa-1.03
Buka Faedah2
Rho-0.1153
Delta / Theta380.0366
|
0.35 |
0% |
0.05 |
1.7 |
0 |
20.00 |
0 |
0% |
3.6 |
6 |
0 |
ONEM Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolONEM|20250117|20.00C
Delta0.3766
Imp Vol0.1667
Bidaan0.05
Gamma0.1002
Teoretikal0.87
Permintaan1.7
Theta-0.0018
Nilai Intrinsik-3.53
Volum0
Vega0.0863
Nilai Masa3.88
Buka Faedah114
Rho0.1016
Delta / Theta-213.4745
ONEM Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|20.00P
Delta-0.5562
Imp Vol0.3677
Bidaan3.6
Gamma0.0504
Teoretikal4.8
Permintaan6
Theta-0.0013
Nilai Intrinsik3.53
Volum0
Vega0.0835
Nilai Masa-3.53
Buka Faedah0
Rho-0.1306
Delta / Theta438.6443
|
0 |
0% |
0 |
4 |
0 |
22.50 |
0 |
0% |
3.5 |
8.5 |
0 |
ONEM Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
ONEM Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEM|20250117|22.50P
Delta-0.4914
Imp Vol0.5891
Bidaan3.5
Gamma0.0316
Teoretikal8.5
Permintaan8.5
Theta-0.0024
Nilai Intrinsik6.03
Volum0
Vega0.0875
Nilai Masa-6.03
Buka Faedah0
Rho-0.1805
Delta / Theta204.2319
|