0 |
0% |
24.3 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
LMB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|20.00C
Delta0.9581
Imp Vol2.8955
Bidaan24.3
Gamma0.0035
Teoretikal25.9
Permintaan27.5
Theta-0.0846
Nilai Intrinsik25.31
Volum0
Vega0.0079
Nilai Masa-25.31
Buka Faedah0
Rho0.0067
Delta / Theta-11.3204
LMB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.31
Volum0
Vega0
Nilai Masa25.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
25 |
0 |
22.50 |
0.47 |
0% |
0 |
1 |
0 |
LMB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|22.50C
Delta0.9548
Imp Vol2.4694
Bidaan21.7
Gamma0.0043
Teoretikal23.35
Permintaan25
Theta-0.0773
Nilai Intrinsik22.81
Volum0
Vega0.0084
Nilai Masa-22.81
Buka Faedah0
Rho0.0076
Delta / Theta-12.3471
LMB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolLMB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.81
Volum0
Vega0
Nilai Masa23.28
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
22.5 |
0 |
25.00 |
1.06 |
0% |
0 |
1 |
0 |
LMB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|25.00C
Delta0.9424
Imp Vol2.2484
Bidaan19.4
Gamma0.0058
Teoretikal20.95
Permintaan22.5
Theta-0.0854
Nilai Intrinsik20.31
Volum0
Vega0.0102
Nilai Masa-20.31
Buka Faedah0
Rho0.0083
Delta / Theta-11.0381
LMB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolLMB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa21.37
Buka Faedah2
Rho0
Delta / Theta0
|
|
45.31 |
Harga @ Mei 03, 2024 21:05 GMT |
1.25 |
0% |
0.7 |
2.95 |
0 |
50.00 |
0 |
0% |
5.4 |
6.6 |
0 |
LMB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLMB|20240517|50.00C
Delta0.3443
Imp Vol0.9896
Bidaan0.7
Gamma0.0419
Teoretikal1.83
Permintaan2.95
Theta-0.1175
Nilai Intrinsik-4.69
Volum0
Vega0.0327
Nilai Masa5.94
Buka Faedah109
Rho0.0053
Delta / Theta-2.9308
LMB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|50.00P
Delta-0.6905
Imp Vol0.8565
Bidaan5.4
Gamma0.0467
Teoretikal6
Permintaan6.6
Theta-0.0913
Nilai Intrinsik4.69
Volum0
Vega0.0313
Nilai Masa-4.69
Buka Faedah0
Rho-0.0113
Delta / Theta7.5605
|
0.95 |
0% |
0.15 |
1.3 |
0 |
55.00 |
0 |
0% |
9.4 |
10.9 |
0 |
LMB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLMB|20240517|55.00C
Delta0.1739
Imp Vol0.9491
Bidaan0.15
Gamma0.0305
Teoretikal0.73
Permintaan1.3
Theta-0.0783
Nilai Intrinsik-9.69
Volum0
Vega0.0228
Nilai Masa10.64
Buka Faedah5
Rho0.0027
Delta / Theta-2.2217
LMB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|55.00P
Delta-0.8561
Imp Vol0.8656
Bidaan9.4
Gamma0.0299
Teoretikal10.15
Permintaan10.9
Theta-0.0573
Nilai Intrinsik9.69
Volum0
Vega0.0201
Nilai Masa-9.69
Buka Faedah0
Rho-0.0124
Delta / Theta14.9453
|
0.28 |
0% |
0 |
2.3 |
0 |
60.00 |
0 |
0% |
14.4 |
17.2 |
0 |
LMB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolLMB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.97
Buka Faedah23
Rho0
Delta / Theta0
LMB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMB|20240517|60.00P
Delta-0.807
Imp Vol1.4251
Bidaan14.4
Gamma0.0218
Teoretikal15.8
Permintaan17.2
Theta-0.1181
Nilai Intrinsik14.69
Volum0
Vega0.0243
Nilai Masa-14.69
Buka Faedah0
Rho-0.0144
Delta / Theta6.8326
|