0 |
0% |
7 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|2.00C
Delta0.979
Imp Vol6.7791
Bidaan7
Gamma0.0054
Teoretikal7.4
Permintaan7.4
Theta-0.0297
Nilai Intrinsik7.29
Volum0
Vega0.0007
Nilai Masa-7.29
Buka Faedah0
Rho0.0004
Delta / Theta-32.9937
FLWS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|3.00C
Delta0.9491
Imp Vol6.7079
Bidaan5.8
Gamma0.0113
Teoretikal6.6
Permintaan6.6
Theta-0.0607
Nilai Intrinsik6.29
Volum0
Vega0.0014
Nilai Masa-6.29
Buka Faedah0
Rho0.0005
Delta / Theta-15.6444
FLWS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|4.00C
Delta0.9431
Imp Vol4.5928
Bidaan4.8
Gamma0.0181
Teoretikal5.5
Permintaan5.5
Theta-0.0456
Nilai Intrinsik5.29
Volum0
Vega0.0016
Nilai Masa-5.29
Buka Faedah0
Rho0.0007
Delta / Theta-20.6773
FLWS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.29 |
Harga @ Mei 09, 2024 21:00 GMT |
0.05 |
25% |
0 |
0.1 |
3 |
10.00 |
1.1 |
0% |
0 |
1.05 |
0 |
FLWS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolFLWS|20240517|10.00C
Delta0.1544
Imp Vol0.4653
Bidaan0
Gamma0.3714
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.71
Volum3
Vega0.0033
Nilai Masa0.76
Buka Faedah311
Rho0.0003
Delta / Theta-15.9022
FLWS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFLWS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa0.39
Buka Faedah30
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
11.00 |
0.95 |
0% |
0.9 |
2.05 |
0 |
FLWS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFLWS|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.86
Buka Faedah63
Rho0
Delta / Theta0
FLWS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFLWS|20240517|11.00P
Delta-0.7176
Imp Vol1.6328
Bidaan0.9
Gamma0.1509
Teoretikal2.05
Permintaan2.05
Theta-0.0464
Nilai Intrinsik1.71
Volum0
Vega0.0046
Nilai Masa-0.76
Buka Faedah0
Rho-0.0015
Delta / Theta15.4627
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.4 |
3 |
0 |
FLWS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLWS|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah25
Rho0
Delta / Theta0
FLWS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240517|12.00P
Delta-0.7755
Imp Vol1.9204
Bidaan2.4
Gamma0.1138
Teoretikal3
Permintaan3
Theta-0.0483
Nilai Intrinsik2.71
Volum0
Vega0.0041
Nilai Masa-2.71
Buka Faedah0
Rho-0.0017
Delta / Theta16.0635
|