Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Tertunda | |
USPLc2 | Warsaw | PLN | Tertunda | |
USPLc3 | Warsaw | PLN | Tertunda | |
USPLc4 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 4.06 | 4.04 | 4.06 | 4.04 | 4.05K | 0.33% |
Apr. 30, 2024 | 4.04 | 4.04 | 4.04 | 4.03 | 4.40K | 0.00% |
Apr. 29, 2024 | 4.04 | 4.03 | 4.05 | 4.03 | 4.89K | 0.00% |
Apr. 26, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 5.19K | 0.00% |
Apr. 25, 2024 | 4.05 | 4.04 | 4.06 | 4.02 | 9.16K | -0.17% |
Apr. 24, 2024 | 4.05 | 4.03 | 4.05 | 4.03 | 4.36K | 0.45% |
Apr. 23, 2024 | 4.03 | 4.06 | 4.07 | 4.03 | 5.16K | -0.55% |
Apr. 22, 2024 | 4.06 | 4.04 | 4.07 | 4.04 | 5.12K | 0.30% |
Apr. 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.37% |
Apr. 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 1.60K | -0.79% |
Apr. 17, 2024 | 4.09 | 4.08 | 4.09 | 4.08 | 0.00K | 1.78% |
Apr. 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - | 2.46% |
Apr. 10, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 0.10K | -0.38% |
Apr. 08, 2024 | 3.94 | 3.95 | 3.95 | 3.94 | 6.00K | -0.51% |
Apr. 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - | -1.10% |
Apr. 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.30% |
Mei 02, 2024 | 4.06 | 4.04 | 4.06 | 4.04 | 4.05K | 0.33% |
Apr. 30, 2024 | 4.04 | 4.04 | 4.04 | 4.03 | 4.40K | 0.00% |
Apr. 29, 2024 | 4.04 | 4.03 | 4.05 | 4.03 | 4.89K | 0.00% |
Apr. 26, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 5.19K | 0.00% |
Apr. 25, 2024 | 4.05 | 4.04 | 4.06 | 4.02 | 9.16K | -0.17% |
Apr. 24, 2024 | 4.05 | 4.03 | 4.05 | 4.03 | 4.36K | 0.45% |
Apr. 23, 2024 | 4.03 | 4.06 | 4.07 | 4.03 | 5.16K | -0.55% |
Apr. 22, 2024 | 4.06 | 4.04 | 4.07 | 4.04 | 5.12K | 0.30% |
Apr. 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.37% |
Apr. 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 1.60K | -0.79% |
Apr. 17, 2024 | 4.09 | 4.08 | 4.09 | 4.08 | 0.00K | 1.78% |
Apr. 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - | 2.46% |
Apr. 10, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 0.10K | -0.38% |
Apr. 08, 2024 | 3.94 | 3.95 | 3.95 | 3.94 | 6.00K | -0.51% |
Tertinggi: 4.09 | Terendah: 3.92 | Perbezaan: 0.17 | Purata: 4.03 | Prbhn. %: 2.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan