Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Tertunda | |
USPLc2 | Warsaw | PLN | Tertunda | |
USPLc3 | Warsaw | PLN | Tertunda | |
USPLc4 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 4.0362 | 4.0311 | 4.0362 | 4.0311 | 0.01K | -0.15% |
Apr. 29, 2024 | 4.0423 | 4.0295 | 4.0478 | 4.0295 | 0.11K | 0.01% |
Apr. 26, 2024 | 4.0420 | 4.0204 | 4.0434 | 4.0191 | 0.26K | -0.20% |
Apr. 25, 2024 | 4.0500 | 4.0300 | 4.0500 | 4.0258 | 0.24K | 0.06% |
Apr. 24, 2024 | 4.0474 | 4.0424 | 4.0474 | 4.0424 | 0.04K | 0.06% |
Apr. 23, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - | -0.37% |
Apr. 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - | 0.33% |
Apr. 19, 2024 | 4.0465 | 4.0701 | 4.0735 | 4.0465 | 1.05K | -0.41% |
Apr. 18, 2024 | 4.0630 | 4.0504 | 4.0630 | 4.0504 | 0.83K | -0.68% |
Apr. 17, 2024 | 4.0909 | 4.0899 | 4.0909 | 4.0690 | 0.36K | -0.09% |
Apr. 16, 2024 | 4.0945 | 4.0700 | 4.0950 | 4.0635 | 0.76K | 1.24% |
Apr. 15, 2024 | 4.0442 | 4.0120 | 4.0442 | 4.0120 | 0.06K | 0.27% |
Apr. 12, 2024 | 4.0333 | 3.9900 | 4.0333 | 3.9900 | 0.60K | 1.36% |
Apr. 11, 2024 | 3.9793 | 3.9700 | 3.9793 | 3.9611 | 0.30K | 0.29% |
Apr. 10, 2024 | 3.9678 | 3.9328 | 3.9680 | 3.9194 | 0.56K | 1.34% |
Apr. 09, 2024 | 3.9152 | 3.9298 | 3.9298 | 3.9132 | 0.19K | -0.55% |
Apr. 08, 2024 | 3.9369 | 3.9528 | 3.9562 | 3.9363 | 7.86K | -0.76% |
Apr. 05, 2024 | 3.9671 | 3.9591 | 3.9671 | 3.9540 | 0.03K | 0.43% |
Apr. 04, 2024 | 3.9500 | 3.9603 | 3.9603 | 3.9500 | 0.17K | -0.47% |
Apr. 03, 2024 | 3.9685 | 3.9800 | 3.9800 | 3.9685 | 0.00K | -0.51% |
Apr. 02, 2024 | 3.9887 | 4.0019 | 4.0019 | 3.9887 | 0.05K | 0.03% |
Tertinggi: 4.0950 | Terendah: 3.9132 | Perbezaan: 0.1818 | Purata: 4.0176 | Prbhn. %: 1.2162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan