Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.7700 | -5.6200 | -2.3230 | -6.9580 | -5.5830 | 6:30:37 | |
USDJPY TN FWD | -2.5790 | -2.3210 | -2.3300 | -8.9800 | 4.3950 | 6:30:33 | |
USDJPY SN FWD | -2.4800 | -2.2800 | -2.3230 | -2.3800 | -0.1280 | 6:30:43 | |
USDJPY SW FWD | -16.5200 | -16.4000 | -16.2700 | -18.4600 | 2.1600 | 6:30:31 | |
USDJPY 2W FWD | -33.6700 | -32.7100 | -32.8000 | -34.9700 | 1.6900 | 6:30:30 | |
USDJPY 3W FWD | -49.5900 | -49.3100 | -48.9900 | -49.7400 | -0.2800 | 6:30:43 | |
USDJPY 1M FWD | -70.5400 | -70.2600 | -69.4600 | -70.7600 | -0.2300 | 6:30:43 | |
USDJPY 2M FWD | -144.8300 | -144.4500 | -143.7000 | -146.5100 | 1.7100 | 6:30:43 | |
USDJPY 3M FWD | -212.6800 | -212.1000 | -210.7400 | -212.6400 | -0.3900 | 6:30:43 | |
USDJPY 4M FWD | -282.5500 | -281.7700 | -279.8100 | -282.5500 | -0.7900 | 6:30:43 | |
USDJPY 5M FWD | -353.4800 | -352.5000 | -350.0500 | -354.6600 | 1.5900 | 6:30:43 | |
USDJPY 6M FWD | -418.3000 | -415.1000 | -413.2800 | -417.2100 | -1.7400 | 6:30:43 | |
USDJPY 7M FWD | -487.9500 | -486.1500 | -481.7800 | -487.9000 | -5.1800 | 6:30:43 | |
USDJPY 8M FWD | -546.9000 | -544.9000 | -541.1500 | -547.9000 | 3.3000 | 6:30:43 | |
USDJPY 9M FWD | -623.9600 | -611.9600 | -612.9400 | -619.0000 | -4.8400 | 6:30:44 | |
USDJPY 10M FWD | -685.5000 | -682.7000 | -677.8000 | -686.4600 | 3.8500 | 6:30:42 | |
USDJPY 11M FWD | -739.2000 | -736.0000 | -731.0000 | -739.9000 | 1.9600 | 6:30:43 | |
USDJPY 1Y FWD | -798.1500 | -795.2800 | -788.3000 | -799.6100 | -0.3100 | 6:30:38 | |
USDJPY 15M FWD | -975.7100 | -956.4500 | -963.4100 | -968.6500 | -6.1400 | 6:00:45 | |
USDJPY 21M FWD | -1300.7000 | -1274.2000 | -1274.0000 | -1294.2100 | -4.4100 | 6:00:45 | |
USDJPY 2Y FWD | -1441.0000 | -1429.0000 | -1416.9399 | -1441.3400 | 2.6500 | 6:00:44 | |
USDJPY 3Y FWD | -2087.8000 | -1902.3000 | -1974.0000 | -2006.4000 | -73.5000 | 6:00:08 | |
USDJPY 4Y FWD | -2523.3000 | -2483.3000 | -2516.6599 | -2525.5000 | 24.4400 | 6:00:42 | |
USDJPY 5Y FWD | -3066.9399 | -2916.9399 | -2991.9099 | -3008.4700 | -35.4200 | 5:57:18 | |
USDJPY 6Y FWD | -3451.0000 | -3395.0000 | -3451.0000 | -3460.0000 | 39.0000 | 6:00:35 | |
USDJPY 7Y FWD | -3865.0000 | -3801.0000 | -3847.7900 | -3873.0000 | 43.0000 | 6:00:42 | |
USDJPY 8Y FWD | -4251.0000 | -4179.0000 | -4251.0000 | -4260.0000 | 50.0000 | 6:00:35 | |
USDJPY 9Y FWD | -4611.0000 | -4531.0000 | -4611.0000 | -4619.0000 | 49.0000 | 6:00:46 | |
USDJPY 10Y FWD | -4939.0000 | -4855.0000 | -4939.0000 | -4954.0000 | 61.0000 | 6:00:42 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan