Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
| XJFc1 | TAIFEX | JPY | Tertunda | |
| JPRTSc1 | Moscow | JPY | Tertunda | |
| JAPc1 | B3 | JPY | Tertunda | |
| JAPc2 | B3 | JPY | Tertunda | |
| JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
| Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
|---|---|---|---|---|---|---|---|
| USDJPY ON FWD | -1.9170 | -1.8470 | 0.0690 | -1.9140 | -0.4860 | 9:55:54 | |
| USDJPY TN FWD | -5.7950 | -5.6850 | -0.0150 | -5.7660 | -4.3550 | 9:56:02 | |
| USDJPY SN FWD | -1.9600 | -1.8800 | 0.0001 | -5.7700 | 3.9000 | 9:56:01 | |
| USDJPY SW FWD | -13.7400 | -13.7300 | -13.4900 | -13.8500 | -0.1000 | 9:55:55 | |
| USDJPY 2W FWD | -27.2100 | -27.1900 | -27.1700 | -27.4400 | 0.2100 | 9:56:01 | |
| USDJPY 3W FWD | -40.8500 | -40.6100 | -40.6800 | -41.0500 | 0.1600 | 9:56:02 | |
| USDJPY 1M FWD | -59.6400 | -59.3600 | -59.2000 | -61.2900 | 0.6200 | 9:56:02 | |
| USDJPY 2M FWD | -128.0300 | -127.4900 | -125.4900 | -128.8000 | -2.1400 | 9:56:02 | |
| USDJPY 3M FWD | -179.8000 | -179.6100 | -179.4700 | -187.3000 | 7.6900 | 9:55:57 | |
| USDJPY 4M FWD | -229.6400 | -229.2800 | -229.1400 | -235.8000 | 6.5400 | 9:56:02 | |
| USDJPY 5M FWD | -283.4400 | -282.9600 | -282.9200 | -286.9000 | 4.8100 | 9:55:55 | |
| USDJPY 6M FWD | -337.1200 | -336.5200 | -336.3800 | -340.3600 | 1.9200 | 9:56:02 | |
| USDJPY 7M FWD | -384.3100 | -383.5300 | -383.6300 | -392.1000 | 7.9000 | 9:56:02 | |
| USDJPY 8M FWD | -432.5200 | -431.6200 | -431.7100 | -441.0700 | 7.6000 | 9:56:02 | |
| USDJPY 9M FWD | -482.5100 | -477.7900 | -479.7800 | -489.7400 | 9.2200 | 9:56:03 | |
| USDJPY 10M FWD | -529.6700 | -526.2500 | -526.9200 | -538.0600 | 7.7000 | 9:56:02 | |
| USDJPY 11M FWD | -578.3600 | -574.5800 | -575.7100 | -587.7300 | 6.4400 | 9:56:01 | |
| USDJPY 1Y FWD | -621.5400 | -617.4600 | -618.4300 | -634.1000 | 13.4600 | 9:56:02 | |
| USDJPY 15M FWD | -759.7800 | -756.7800 | -758.5400 | -775.0400 | 17.4000 | 9:26:02 | |
| USDJPY 21M FWD | -1019.1500 | -1005.4100 | -1012.2400 | -1033.0000 | 18.8600 | 9:26:02 | |
| USDJPY 2Y FWD | -1142.9301 | -1136.9301 | -1139.8800 | -1160.4800 | 24.3400 | 9:26:01 | |
| USDJPY 3Y FWD | -1650.8700 | -1617.2900 | -1630.6000 | -1657.8199 | 11.5900 | 9:26:02 | |
| USDJPY 4Y FWD | -2109.8301 | -2090.6299 | -2099.6001 | -2133.1001 | 41.5700 | 9:26:01 | |
| USDJPY 5Y FWD | -2557.0801 | -2531.8799 | -2545.1001 | -2587.0000 | 44.4200 | 9:26:01 | |
| USDJPY 6Y FWD | -2975.0000 | -2966.0000 | -2969.0000 | -3001.0000 | 47.0000 | 9:25:57 | |
| USDJPY 7Y FWD | -3380.0000 | -3370.0000 | -3375.0000 | -3415.0000 | 130.7800 | 9:26:01 | |
| USDJPY 8Y FWD | -3759.0000 | -3747.0000 | -3753.0000 | -3797.0000 | 58.0000 | 9:25:50 | |
| USDJPY 9Y FWD | -4109.0000 | -4095.0000 | -4101.0000 | -4146.0000 | 62.0000 | 9:25:54 | |
| USDJPY 10Y FWD | -4443.0000 | -4428.0000 | -4435.0000 | -4490.0000 | 71.0000 | 9:25:52 | |
| USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 20/11 | |
| USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 20/11 | |
| USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 20/11 | |
| USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 20/11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan
