Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.0550 | -7.0250 | -2.3230 | -7.0770 | -3.8680 | 14:06:00 | |
USDJPY TN FWD | -2.4170 | -2.3770 | -0.2000 | -8.9800 | 4.5570 | 14:06:00 | |
USDJPY SN FWD | -2.3680 | -2.3470 | -2.3230 | -2.3800 | -0.0160 | 14:05:39 | |
USDJPY SW FWD | -16.4800 | -16.3000 | -16.2700 | -18.4600 | 2.2000 | 14:05:54 | |
USDJPY 2W FWD | -33.1400 | -33.0400 | -32.8000 | -34.9700 | 2.2200 | 14:05:59 | |
USDJPY 3W FWD | -49.4500 | -49.3100 | -48.9900 | -49.7400 | -0.1400 | 14:05:52 | |
USDJPY 1M FWD | -70.7600 | -69.8900 | -69.4600 | -70.7600 | -0.4500 | 14:06:02 | |
USDJPY 2M FWD | -144.6800 | -144.3000 | -143.7000 | -146.5100 | 1.8600 | 14:05:54 | |
USDJPY 3M FWD | -212.2400 | -211.6600 | -210.7400 | -212.6400 | 0.0500 | 14:05:54 | |
USDJPY 4M FWD | -282.1700 | -281.5300 | -279.8100 | -282.5500 | -0.4100 | 14:05:57 | |
USDJPY 5M FWD | -353.6100 | -352.6300 | -350.0500 | -354.6600 | 1.4600 | 14:05:54 | |
USDJPY 6M FWD | -418.3700 | -415.1500 | -413.2800 | -417.5300 | -1.8100 | 14:05:58 | |
USDJPY 7M FWD | -488.5900 | -487.1900 | -481.7800 | -488.6900 | -5.8200 | 14:05:51 | |
USDJPY 8M FWD | -547.8200 | -546.2200 | -541.1500 | -547.9500 | 2.3800 | 14:05:51 | |
USDJPY 9M FWD | -620.5200 | -618.7200 | -612.9400 | -620.5400 | -1.4000 | 14:05:57 | |
USDJPY 10M FWD | -687.0900 | -684.6900 | -677.8000 | -687.3900 | 2.2600 | 14:06:00 | |
USDJPY 11M FWD | -741.5400 | -738.9900 | -731.0000 | -740.9300 | -0.3800 | 14:05:57 | |
USDJPY 1Y FWD | -800.9800 | -797.9800 | -788.3000 | -799.7000 | -3.1400 | 14:05:56 | |
USDJPY 15M FWD | -972.7700 | -967.7700 | -963.4100 | -969.9300 | -3.2000 | 13:35:57 | |
USDJPY 21M FWD | -1303.0000 | -1293.0000 | -1274.0000 | -1297.7600 | -6.7100 | 13:36:00 | |
USDJPY 2Y FWD | -1449.5200 | -1442.5200 | -1416.9399 | -1446.3199 | -5.8700 | 13:36:02 | |
USDJPY 3Y FWD | -2021.0000 | -2001.0000 | -1974.0000 | -2008.0000 | -6.7000 | 13:36:00 | |
USDJPY 4Y FWD | -2557.9800 | -2509.9800 | -2516.6599 | -2532.0000 | -10.2400 | 13:35:57 | |
USDJPY 5Y FWD | -3036.3101 | -2988.3101 | -2991.9099 | -3012.0000 | -4.7900 | 13:36:02 | |
USDJPY 6Y FWD | -3473.0000 | -3452.0000 | -3445.0000 | -3466.0000 | 17.0000 | 13:35:55 | |
USDJPY 7Y FWD | -3891.0000 | -3867.0000 | -3847.7900 | -3876.0000 | 17.0000 | 13:35:41 | |
USDJPY 8Y FWD | -4280.0000 | -4253.0000 | -4242.0000 | -4279.0000 | 21.0000 | 13:35:52 | |
USDJPY 9Y FWD | -4640.0000 | -4610.0000 | -4607.0000 | -4626.0000 | 20.0000 | 13:35:55 | |
USDJPY 10Y FWD | -4978.0000 | -4946.0000 | -4935.0000 | -4959.0000 | 22.0000 | 13:35:52 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan