Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
Mei 16, 2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | -0.25% |
Mei 14, 2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
Mei 10, 2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | 0.20% |
Mei 06, 2024 | 7,191.40 | 7,191.40 | 7,191.40 | 7,191.40 | - | 0.05% |
Mei 02, 2024 | 7,188.04 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.81% |
Apr. 30, 2024 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.04K | 0.30% |
Apr. 29, 2024 | 7,225.37 | 7,240.50 | 7,241.50 | 7,230.00 | 3.46K | -0.37% |
Apr. 26, 2024 | 7,251.92 | 7,253.00 | 7,253.00 | 7,250.00 | 6.18K | 0.11% |
Apr. 25, 2024 | 7,243.62 | 7,255.00 | 7,255.00 | 7,255.00 | 1.45K | -0.25% |
Apr. 24, 2024 | 7,261.55 | 7,264.00 | 7,264.00 | 7,264.00 | 0.02K | 0.18% |
Apr. 23, 2024 | 7,248.61 | 7,253.00 | 7,253.00 | 7,253.00 | 0.04K | 0.10% |
Apr. 22, 2024 | 7,241.70 | 7,241.70 | 7,241.70 | 7,241.70 | - | -0.07% |
Apr. 19, 2024 | 7,246.61 | 7,245.00 | 7,245.00 | 7,245.00 | 0.02K | 0.06% |
Apr. 18, 2024 | 7,242.43 | 7,241.00 | 7,241.00 | 7,241.00 | 0.00K | 0.07% |
Apr. 17, 2024 | 7,237.67 | 7,237.00 | 7,237.00 | 7,237.00 | 0.11K | -0.27% |
Apr. 16, 2024 | 7,257.23 | 7,263.00 | 7,263.00 | 7,263.00 | 0.10K | 0.70% |
Mei 17, 2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
Mei 16, 2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | -0.25% |
Mei 14, 2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
Mei 10, 2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | 0.20% |
Mei 06, 2024 | 7,191.40 | 7,191.40 | 7,191.40 | 7,191.40 | - | 0.05% |
Mei 02, 2024 | 7,188.04 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.81% |
Apr. 30, 2024 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.04K | 0.30% |
Apr. 29, 2024 | 7,225.37 | 7,240.50 | 7,241.50 | 7,230.00 | 3.46K | -0.37% |
Apr. 26, 2024 | 7,251.92 | 7,253.00 | 7,253.00 | 7,250.00 | 6.18K | 0.11% |
Apr. 25, 2024 | 7,243.62 | 7,255.00 | 7,255.00 | 7,255.00 | 1.45K | -0.25% |
Apr. 24, 2024 | 7,261.55 | 7,264.00 | 7,264.00 | 7,264.00 | 0.02K | 0.18% |
Apr. 23, 2024 | 7,248.61 | 7,253.00 | 7,253.00 | 7,253.00 | 0.04K | 0.10% |
Apr. 22, 2024 | 7,241.70 | 7,241.70 | 7,241.70 | 7,241.70 | - | -0.07% |
Tertinggi: 7,264.00 | Terendah: 7,187.50 | Perbezaan: 76.50 | Purata: 7,227.54 | Prbhn. %: -0.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan