Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | - | 0.14% |
Mei 07, 2024 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | - | 0.08% |
Mei 06, 2024 | 7,206.50 | 7,190.00 | 7,206.50 | 7,190.00 | 1.04K | 0.62% |
Mei 03, 2024 | 7,162.00 | 7,174.00 | 7,174.00 | 7,156.50 | 4.93K | -0.40% |
Mei 02, 2024 | 7,190.50 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.86% |
Apr. 30, 2024 | 7,252.95 | 7,252.95 | 7,252.95 | 7,252.95 | - | 0.21% |
Apr. 29, 2024 | 7,237.63 | 7,247.00 | 7,252.50 | 7,238.00 | 3.50K | -0.35% |
Apr. 26, 2024 | 7,263.03 | 7,258.00 | 7,262.00 | 7,258.00 | 5.76K | 0.03% |
Apr. 25, 2024 | 7,260.50 | 7,265.00 | 7,265.00 | 7,260.50 | 1.73K | -0.11% |
Apr. 24, 2024 | 7,268.40 | 7,267.50 | 7,267.50 | 7,267.50 | 0.32K | 0.20% |
Apr. 23, 2024 | 7,254.00 | 7,257.00 | 7,257.00 | 7,254.00 | 0.05K | 0.08% |
Apr. 22, 2024 | 7,248.00 | 7,247.50 | 7,251.00 | 7,247.00 | 1.51K | -0.08% |
Apr. 19, 2024 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.15K | 0.07% |
Apr. 18, 2024 | 7,249.15 | 7,249.15 | 7,249.15 | 7,249.15 | - | 0.07% |
Apr. 17, 2024 | 7,243.74 | 7,256.00 | 7,256.00 | 7,256.00 | 0.03K | -0.26% |
Apr. 16, 2024 | 7,262.28 | 7,269.00 | 7,274.50 | 7,267.00 | 1.25K | 0.11% |
Apr. 15, 2024 | 7,254.27 | 7,259.00 | 7,259.00 | 7,259.00 | 0.00K | -0.15% |
Apr. 12, 2024 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.22K | 0.20% |
Apr. 11, 2024 | 7,250.15 | 7,252.00 | 7,252.00 | 7,252.00 | 0.42K | -0.11% |
Apr. 10, 2024 | 7,258.29 | 7,249.00 | 7,249.00 | 7,249.00 | 0.00K | 0.35% |
Apr. 09, 2024 | 7,232.61 | 7,232.00 | 7,232.00 | 7,231.50 | 0.05K | -0.02% |
Tertinggi: 7,274.50 | Terendah: 7,156.50 | Perbezaan: 118.00 | Purata: 7,240.33 | Prbhn. %: -0.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan