Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,365.30 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.00% |
Apr. 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr. 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr. 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Apr. 22, 2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
Apr. 19, 2024 | 1,374.10 | 1,374.10 | 1,374.10 | 1,374.10 | 0.02K | -0.16% |
Apr. 18, 2024 | 1,376.26 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | -0.00% |
Apr. 17, 2024 | 1,376.33 | 1,376.40 | 1,376.40 | 1,376.40 | 0.01K | -0.27% |
Apr. 16, 2024 | 1,380.02 | 1,380.60 | 1,380.60 | 1,380.60 | 0.02K | 0.15% |
Apr. 15, 2024 | 1,377.90 | 1,372.90 | 1,377.70 | 1,372.90 | 0.30K | 0.02% |
Apr. 12, 2024 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 0.02K | 0.75% |
Apr. 11, 2024 | 1,367.35 | 1,366.00 | 1,366.00 | 1,366.00 | 0.35K | -0.03% |
Apr. 10, 2024 | 1,367.71 | 1,367.80 | 1,367.80 | 1,367.80 | 0.02K | 0.76% |
Apr. 09, 2024 | 1,357.34 | 1,357.34 | 1,357.34 | 1,357.34 | - | 0.11% |
Apr. 08, 2024 | 1,355.83 | 1,356.70 | 1,356.70 | 1,356.70 | 0.00K | -0.13% |
Apr. 05, 2024 | 1,357.53 | 1,358.00 | 1,358.00 | 1,358.00 | 0.01K | 0.36% |
Apr. 04, 2024 | 1,352.72 | 1,352.72 | 1,352.72 | 1,352.72 | - | 0.06% |
Apr. 03, 2024 | 1,351.86 | 1,351.60 | 1,351.60 | 1,351.60 | 0.01K | -0.28% |
Apr. 02, 2024 | 1,355.67 | 1,355.67 | 1,355.67 | 1,355.67 | - | -0.12% |
Apr. 01, 2024 | 1,357.30 | 1,357.40 | 1,357.40 | 1,357.40 | 0.03K | 0.29% |
Mac 28, 2024 | 1,353.43 | 1,353.60 | 1,353.60 | 1,353.60 | 0.25K | -0.23% |
Mac 27, 2024 | 1,356.53 | 1,358.30 | 1,358.70 | 1,358.30 | 1.19K | -0.03% |
Tertinggi: 1,380.60 | Terendah: 1,351.60 | Perbezaan: 29.00 | Purata: 1,365.04 | Prbhn. %: 0.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan