Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,365.70 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.02% |
Apr. 25, 2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
Apr. 24, 2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
Apr. 23, 2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
Apr. 22, 2024 | 1,369.40 | 1,373.10 | 1,373.10 | 1,369.40 | 0.08K | -0.40% |
Apr. 19, 2024 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.00K | -0.15% |
Apr. 18, 2024 | 1,376.94 | 1,376.70 | 1,376.70 | 1,376.70 | 0.01K | -0.00% |
Apr. 17, 2024 | 1,377.00 | 1,379.10 | 1,379.10 | 1,377.40 | 0.13K | -0.27% |
Apr. 16, 2024 | 1,380.68 | 1,381.60 | 1,381.60 | 1,380.70 | 0.12K | 0.22% |
Apr. 12, 2024 | 1,377.70 | 1,377.70 | 1,377.70 | 1,377.70 | 0.01K | 0.71% |
Apr. 11, 2024 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.03K | -0.03% |
Apr. 10, 2024 | 1,368.35 | 1,355.50 | 1,366.70 | 1,355.50 | 0.02K | 0.76% |
Apr. 09, 2024 | 1,358.01 | 1,357.80 | 1,357.80 | 1,357.80 | 0.00K | 0.11% |
Apr. 08, 2024 | 1,356.50 | 1,358.30 | 1,358.30 | 1,358.30 | 0.19K | -0.13% |
Apr. 05, 2024 | 1,358.24 | 1,360.50 | 1,360.50 | 1,358.40 | 0.23K | 0.36% |
Apr. 04, 2024 | 1,353.33 | 1,350.20 | 1,354.50 | 1,350.20 | 0.03K | 0.07% |
Apr. 03, 2024 | 1,352.45 | 1,352.00 | 1,352.50 | 1,352.00 | 0.39K | -0.28% |
Apr. 02, 2024 | 1,356.27 | 1,356.70 | 1,356.70 | 1,356.70 | 0.02K | 0.22% |
Apr. 01, 2024 | 1,353.25 | 1,357.40 | 1,357.40 | 1,357.40 | - | 0.00% |
Mac 28, 2024 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | - | -0.29% |
Mac 27, 2024 | 1,357.25 | 1,358.80 | 1,358.80 | 1,358.80 | 1.16K | -0.02% |
Tertinggi: 1,381.60 | Terendah: 1,350.20 | Perbezaan: 31.40 | Purata: 1,364.78 | Prbhn. %: 0.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan