Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
Apr. 25, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.24% |
Apr. 24, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | - | 0.19% |
Apr. 23, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | - | -0.39% |
Apr. 22, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | - | -0.08% |
Apr. 19, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | - | 0.01% |
Apr. 18, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | - | 0.19% |
Apr. 17, 2024 | 105.05 | 105.20 | 105.20 | 105.20 | 0.00K | -0.27% |
Apr. 16, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | - | 0.06% |
Apr. 15, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | - | 0.17% |
Apr. 12, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | - | 0.73% |
Apr. 11, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | - | 0.03% |
Apr. 10, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | - | 1.06% |
Apr. 09, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | - | 0.01% |
Apr. 08, 2024 | 103.19 | 103.19 | 103.19 | 103.19 | - | -0.15% |
Apr. 05, 2024 | 103.35 | 103.50 | 103.50 | 103.50 | 0.01K | 0.18% |
Apr. 04, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | - | -0.11% |
Apr. 03, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | - | -0.53% |
Apr. 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | - | -0.19% |
Apr. 01, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | - | 0.47% |
Mac 28, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | - | 0.19% |
Tertinggi: 105.34 | Terendah: 103.17 | Perbezaan: 2.17 | Purata: 104.39 | Prbhn. %: 1.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan