

Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 04, 2023 | 106.527 | 106.805 | 106.967 | 106.245 | - | -0.18% |
Okt. 03, 2023 | 106.719 | 106.710 | 107.050 | 106.510 | 21.66K | 0.11% |
Okt. 02, 2023 | 106.606 | 105.880 | 106.740 | 105.750 | 18.68K | 0.75% |
Sep. 29, 2023 | 105.815 | 105.875 | 105.940 | 105.335 | 25.04K | -0.11% |
Sep. 28, 2023 | 105.933 | 106.385 | 106.475 | 105.735 | 19.73K | -0.41% |
Sep. 27, 2023 | 106.366 | 105.910 | 106.540 | 105.870 | 18.68K | 0.41% |
Sep. 26, 2023 | 105.930 | 105.645 | 105.960 | 105.560 | 11.63K | 0.23% |
Sep. 25, 2023 | 105.690 | 105.260 | 105.785 | 105.200 | 12.61K | 0.41% |
Sep. 22, 2023 | 105.260 | 105.085 | 105.465 | 104.995 | 13.22K | 0.21% |
Sep. 21, 2023 | 105.044 | 105.130 | 105.440 | 104.960 | 16.09K | 0.24% |
Sep. 20, 2023 | 104.788 | 104.790 | 105.125 | 104.345 | 15.43K | -0.04% |
Sep. 19, 2023 | 104.832 | 104.760 | 104.890 | 104.465 | 10.31K | -0.44% |
Sep. 18, 2023 | 105.292 | 105.260 | 105.300 | 105.200 | 0.12K | -0.03% |
Sep. 15, 2023 | 105.325 | 105.400 | 105.420 | 105.085 | 9.74K | -0.07% |
Sep. 14, 2023 | 105.395 | 104.750 | 105.430 | 104.565 | 24.24K | 0.62% |
Sep. 13, 2023 | 104.749 | 104.585 | 105.000 | 104.500 | 24.40K | 0.06% |
Sep. 12, 2023 | 104.690 | 104.560 | 104.905 | 104.400 | 16.20K | 0.14% |
Sep. 11, 2023 | 104.539 | 104.840 | 104.905 | 104.390 | 17.46K | -0.50% |
Sep. 08, 2023 | 105.066 | 105.020 | 105.070 | 104.630 | 21.73K | 0.04% |
Sep. 07, 2023 | 105.028 | 104.830 | 105.125 | 104.785 | 15.07K | 0.20% |
Sep. 06, 2023 | 104.821 | 104.720 | 105.015 | 104.550 | 12.58K | 0.06% |
Sep. 05, 2023 | 104.763 | 104.100 | 104.855 | 104.070 | 15.42K | 0.55% |
Sep. 04, 2023 | 104.191 | 104.200 | 104.245 | 103.980 | 4.23K | 0.00% |
Tertinggi: 107.050 | Terendah: 103.980 | Perbezaan: 3.070 | Purata: 105.364 | Prbhn. %: 2.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan