Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 105.984 | 106.000 | 106.185 | 105.670 | 16.55K | 0.00% |
Apr. 18, 2024 | 105.982 | 105.790 | 106.010 | 105.570 | 13.62K | 0.21% |
Apr. 17, 2024 | 105.764 | 106.160 | 106.255 | 105.685 | 15.88K | -0.28% |
Apr. 16, 2024 | 106.065 | 105.990 | 106.325 | 105.870 | 16.57K | 0.06% |
Apr. 15, 2024 | 105.998 | 105.830 | 106.045 | 105.640 | 12.78K | 0.16% |
Apr. 12, 2024 | 105.832 | 105.070 | 105.900 | 105.025 | 15.71K | 0.73% |
Apr. 11, 2024 | 105.064 | 105.010 | 105.310 | 104.820 | 18.47K | 0.03% |
Apr. 10, 2024 | 105.031 | 103.890 | 105.085 | 103.795 | 22.29K | 1.07% |
Apr. 09, 2024 | 103.922 | 103.870 | 103.975 | 103.645 | 9.44K | 0.02% |
Apr. 08, 2024 | 103.902 | 104.060 | 104.210 | 103.860 | 14.70K | -0.16% |
Apr. 05, 2024 | 104.071 | 104.005 | 104.460 | 103.910 | 18.00K | 0.17% |
Apr. 04, 2024 | 103.891 | 103.980 | 104.030 | 103.680 | 15.52K | -0.10% |
Apr. 03, 2024 | 103.997 | 104.530 | 104.590 | 103.970 | 13.46K | -0.54% |
Apr. 02, 2024 | 104.562 | 104.735 | 104.840 | 104.420 | 14.86K | -0.19% |
Apr. 01, 2024 | 104.764 | 104.250 | 104.805 | 104.135 | 15.08K | 0.47% |
Mac 28, 2024 | 104.269 | 104.135 | 104.450 | 104.030 | 13.70K | 0.20% |
Mac 27, 2024 | 104.064 | 104.005 | 104.165 | 103.920 | 11.29K | 0.07% |
Mac 26, 2024 | 103.991 | 103.925 | 104.030 | 103.710 | 8.55K | 0.05% |
Mac 25, 2024 | 103.934 | 104.165 | 104.190 | 103.840 | 15.04K | -0.23% |
Mac 22, 2024 | 104.177 | 103.665 | 104.200 | 103.605 | 19.17K | 0.49% |
Mac 21, 2024 | 103.666 | 102.920 | 103.740 | 102.830 | 21.30K | 0.60% |
Mac 20, 2024 | 103.046 | 103.530 | 103.810 | 103.030 | 21.29K | -0.42% |
Tertinggi: 106.325 | Terendah: 102.830 | Perbezaan: 3.495 | Purata: 104.635 | Prbhn. %: 2.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan