NZD/JPY - Dollar New Zealand Yen Jepun

86.51
-0.37(-0.43%)
  • Tutup Sebelumnya:
    86.88
  • Bidaan/Permintaan:
    86.48/86.54
  • Julat Hari:
    86.32 - 87.04
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Dollar New Zealand
  • Kedua:Yen Jepun

Data Sejarah NZD/JPY

Rangka Masa:
Harian
01-11-2022 - 01-12-2022
86.5086.7586.8386.3268.38K-0.26%
86.7385.9687.1485.92275.47K+0.87%
85.9885.5086.3085.44227.46K+0.56%
85.5086.6486.6785.50223.58K-1.58%
86.8886.7587.0686.60203.93K+0.13%
86.7687.0787.1186.43196.47K-0.36%
87.0786.8987.4886.64207.67K+0.20%
86.9086.6587.0586.63217.44K+0.29%
86.6586.4786.9086.04228.86K+0.38%
86.3285.9386.7785.72234.05K+0.52%
85.8785.8385.9985.14244.45K+0.10%
85.7885.6686.3185.46266.23K+0.03%
85.7585.2986.1485.25282.72K+0.60%
85.2484.5485.8084.41268.35K+0.69%
84.6684.9685.6183.87278.90K-0.27%
84.8986.2186.7584.62260.86K-1.43%
86.1286.7686.8185.87242.79K-0.70%
86.7387.0887.2586.57229.76K-0.40%
87.0886.1887.1785.88243.43K+0.32%
86.8085.6087.1785.32241.91K+1.44%
85.5786.1186.2285.14223.66K-0.57%
86.0686.6186.7585.97231.93K-0.60%
86.5886.4886.9686.26232.74K+0.15%
Tertinggi: 87.48Terendah: 83.87Perbezaan: 3.61Purata: 86.19Prbhn. %: 0.06
Apakah sentimen anda tentang NZD/JPY?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • nzdjpy akan naik ke 89.190
    0
    • Alhamdulillah.. lama menunggu, akhirnya terjun juga Beruang ni..
      0
      • Assalam..minta info sikit tentang NzdJpy signal..nampak macam bearish..
        0
        • Wow 1.5 lot x 34pips
          0
          • gila tiba2 naik
            0
            • sebulan. Naik ni
              0
              • masta2 sekalian. pada pandangan masta2 NJ naik sampai mana ya?? floating sell ni
                0
                • sebulan. Naik ni
                  0
              • Butoh lah tiba tiba tukar trend...
                0
                • Sial.
                  0
                  • just pullback..makan sket tadi .
                    0