Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 93.1150 | 92.2500 | 92.2500 | 92.2500 | 0.01K | 1.45% |
Apr. 25, 2024 | 91.7850 | 91.9600 | 92.0700 | 91.9600 | 0.02K | 0.52% |
Apr. 24, 2024 | 91.3100 | 91.3350 | 91.3350 | 91.3350 | 0.00K | 0.21% |
Apr. 23, 2024 | 91.1150 | 90.8200 | 91.0150 | 90.7350 | 0.04K | 0.26% |
Apr. 22, 2024 | 90.8750 | 90.6750 | 90.6750 | 90.6750 | 0.01K | 0.77% |
Apr. 19, 2024 | 90.1850 | 89.5100 | 89.5100 | 89.5100 | 0.01K | -0.32% |
Apr. 18, 2024 | 90.4700 | 90.6550 | 90.6550 | 90.6250 | 0.02K | 0.01% |
Apr. 17, 2024 | 90.4650 | 90.4350 | 90.4350 | 90.2950 | 0.02K | 0.27% |
Apr. 16, 2024 | 90.2250 | 89.7950 | 89.8200 | 89.7950 | 0.01K | 0.02% |
Apr. 15, 2024 | 90.2050 | 90.2050 | 90.1850 | 90.1850 | - | 0.17% |
Apr. 12, 2024 | 90.0500 | 90.8800 | 90.8800 | 90.8800 | 0.00K | -1.02% |
Apr. 11, 2024 | 90.9750 | 90.9750 | 90.9750 | 90.9750 | - | 0.69% |
Apr. 10, 2024 | 90.3550 | 91.0200 | 91.3200 | 91.0200 | 0.03K | -0.59% |
Apr. 09, 2024 | 90.8950 | 90.8950 | 90.8950 | 90.8950 | - | 0.34% |
Apr. 08, 2024 | 90.5900 | 90.5950 | 90.6100 | 90.5950 | 0.01K | 0.49% |
Apr. 05, 2024 | 90.1500 | 90.0300 | 90.0300 | 90.0300 | 0.02K | -0.13% |
Apr. 04, 2024 | 90.2700 | 90.6400 | 90.6400 | 90.6100 | 0.02K | 0.18% |
Apr. 03, 2024 | 90.1100 | 89.5950 | 90.0100 | 89.5500 | 0.15K | 0.84% |
Apr. 02, 2024 | 89.3600 | 89.3600 | 89.3600 | 89.3600 | - | 0.27% |
Apr. 01, 2024 | 89.1200 | 89.6100 | 89.6100 | 89.6100 | 0.01K | -0.29% |
Mac 28, 2024 | 89.3750 | 89.2050 | 89.2350 | 89.2050 | 0.01K | -0.33% |
Mac 27, 2024 | 89.6700 | 89.5800 | 89.6000 | 89.5800 | 0.05K | -0.21% |
Tertinggi: 92.2500 | Terendah: 89.2050 | Perbezaan: 3.0450 | Purata: 90.4850 | Prbhn. %: 3.6281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan