Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 0.006504 | 0.006512 | 0.006512 | 0.006498 | 0.16K | -0.28% |
Apr. 24, 2024 | 0.006522 | 0.006539 | 0.006539 | 0.006535 | 0.00K | -0.34% |
Apr. 23, 2024 | 0.006544 | 0.006543 | 0.006548 | 0.006541 | 0.09K | 0.02% |
Apr. 22, 2024 | 0.006543 | 0.006546 | 0.006546 | 0.006546 | 0.00K | -0.17% |
Apr. 19, 2024 | 0.006554 | 0.006553 | 0.006594 | 0.006550 | 0.12K | 0.02% |
Apr. 18, 2024 | 0.006553 | 0.006565 | 0.006570 | 0.006564 | 0.00K | -0.24% |
Apr. 17, 2024 | 0.006568 | 0.006559 | 0.006570 | 0.006559 | 0.01K | 0.21% |
Apr. 16, 2024 | 0.006555 | 0.006555 | 0.006555 | 0.006555 | - | 0.11% |
Apr. 15, 2024 | 0.006548 | 0.006589 | 0.006595 | 0.006538 | 174.80K | -0.60% |
Apr. 14, 2024 | 0.006588 | 0.006589 | 0.006595 | 0.006586 | 8.41K | -0.02% |
Apr. 13, 2024 | 0.006589 | 0.006589 | 0.006589 | 0.006589 | - | 0.00% |
Apr. 12, 2024 | 0.006589 | 0.006595 | 0.006619 | 0.006585 | 183.67K | -0.05% |
Apr. 11, 2024 | 0.006592 | 0.006599 | 0.006612 | 0.006588 | 147.94K | -0.21% |
Apr. 10, 2024 | 0.006606 | 0.006656 | 0.006662 | 0.006594 | 9.98K | -0.83% |
Apr. 09, 2024 | 0.006661 | 0.006658 | 0.006668 | 0.006652 | 3.32K | 0.02% |
Apr. 08, 2024 | 0.006660 | 0.006667 | 0.006668 | 0.006653 | 3.50K | -0.06% |
Apr. 07, 2024 | 0.006664 | 0.006667 | 0.006667 | 0.006663 | 5.61K | -0.10% |
Apr. 05, 2024 | 0.006671 | 0.006682 | 0.006704 | 0.006662 | 152.05K | -0.24% |
Apr. 04, 2024 | 0.006687 | 0.006668 | 0.006691 | 0.006662 | 5.10K | 0.25% |
Apr. 03, 2024 | 0.006670 | 0.006675 | 0.006679 | 0.006656 | 4.76K | -0.06% |
Apr. 02, 2024 | 0.006674 | 0.006672 | 0.006680 | 0.006665 | 99.92K | 0.03% |
Apr. 01, 2024 | 0.006672 | 0.006686 | 0.006692 | 0.006665 | 4.43K | -0.16% |
Mac 31, 2024 | 0.006683 | 0.006688 | 0.006692 | 0.006682 | 6.96K | -0.04% |
Mac 28, 2024 | 0.006686 | 0.006692 | 0.006697 | 0.006679 | 135.24K | -0.06% |
Mac 27, 2024 | 0.006690 | 0.006684 | 0.006706 | 0.006664 | 5.30K | 0.09% |
Mac 26, 2024 | 0.006684 | 0.006691 | 0.006699 | 0.006681 | 99.62K | -0.06% |
Mac 25, 2024 | 0.006688 | 0.006689 | 0.006706 | 0.006684 | 115.52K | -0.09% |
Tertinggi: 0.006706 | Terendah: 0.006498 | Perbezaan: 0.000208 | Purata: 0.006616 | Prbhn. %: -2.845835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan