Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 0.006650 | 0.006655 | 0.006661 | 0.006644 | 0.11K | -0.06% |
Mac 27, 2024 | 0.006654 | 0.006647 | 0.006667 | 0.006630 | 0.00K | 0.09% |
Mac 26, 2024 | 0.006648 | 0.006659 | 0.006660 | 0.006648 | 0.22K | -0.06% |
Mac 25, 2024 | 0.006652 | 0.006655 | 0.006668 | 0.006649 | 0.15K | -0.14% |
Mac 24, 2024 | 0.006661 | 0.006656 | 0.006661 | 0.006655 | 0.04K | 0.12% |
Mac 22, 2024 | 0.006653 | 0.006646 | 0.006670 | 0.006637 | 0.69K | 0.12% |
Mac 21, 2024 | 0.006645 | 0.006675 | 0.006705 | 0.006642 | 0.00K | -0.63% |
Mac 20, 2024 | 0.006687 | 0.006686 | 0.006688 | 0.006643 | 1.00K | 0.09% |
Mac 19, 2024 | 0.006681 | 0.006752 | 0.006764 | 0.006680 | 0.01K | -0.80% |
Mac 18, 2024 | 0.006735 | 0.006737 | 0.006744 | 0.006725 | 0.00K | -0.11% |
Mac 17, 2024 | 0.006742 | 0.006737 | 0.006742 | 0.006737 | 0.04K | 0.02% |
Mac 15, 2024 | 0.006741 | 0.006780 | 0.006783 | 0.006735 | 1.52K | -0.50% |
Mac 14, 2024 | 0.006775 | 0.006805 | 0.006814 | 0.006773 | 0.05K | -0.41% |
Mac 13, 2024 | 0.006803 | 0.006810 | 0.006826 | 0.006790 | 0.02K | -0.06% |
Mac 12, 2024 | 0.006807 | 0.006843 | 0.006855 | 0.006785 | 0.01K | -0.53% |
Mac 11, 2024 | 0.006843 | 0.006839 | 0.006863 | 0.006834 | 0.53K | -0.12% |
Mac 10, 2024 | 0.006851 | 0.006839 | 0.006852 | 0.006835 | 0.03K | 0.20% |
Mac 09, 2024 | 0.006837 | 0.006837 | 0.006837 | 0.006837 | - | -0.03% |
Mac 08, 2024 | 0.006839 | 0.006799 | 0.006865 | 0.006790 | 1.68K | 0.63% |
Mac 07, 2024 | 0.006796 | 0.006738 | 0.006814 | 0.006738 | 0.00K | 0.86% |
Mac 06, 2024 | 0.006738 | 0.006706 | 0.006748 | 0.006705 | 0.00K | 0.39% |
Mac 05, 2024 | 0.006712 | 0.006691 | 0.006714 | 0.006686 | 0.21K | 0.39% |
Mac 04, 2024 | 0.006686 | 0.006706 | 0.006713 | 0.006686 | 0.00K | -0.30% |
Mac 03, 2024 | 0.006706 | 0.006705 | 0.006706 | 0.006705 | 0.10K | -0.01% |
Mac 01, 2024 | 0.006707 | 0.006711 | 0.006711 | 0.006680 | 0.33K | -0.12% |
Feb. 29, 2024 | 0.006715 | 0.006687 | 0.006747 | 0.006684 | 0.03K | 0.45% |
Tertinggi: 0.006865 | Terendah: 0.006630 | Perbezaan: 0.000235 | Purata: 0.006729 | Prbhn. %: -0.523561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan