Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Tertunda | |
FCHFc2 | Warsaw | PLN | Tertunda | |
FCHFc3 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 4.48 | 4.51 | 4.53 | 4.48 | 0.43K | -0.12% |
Apr. 18, 2024 | 4.48 | 4.49 | 4.50 | 4.48 | 0.11K | -0.53% |
Apr. 17, 2024 | 4.51 | 4.53 | 4.53 | 4.51 | 0.28K | -0.39% |
Apr. 16, 2024 | 4.53 | 4.48 | 4.53 | 4.48 | 0.34K | 1.34% |
Apr. 15, 2024 | 4.47 | 4.44 | 4.47 | 4.43 | 0.26K | 0.16% |
Apr. 12, 2024 | 4.46 | 4.41 | 4.47 | 4.41 | 0.14K | 1.25% |
Apr. 11, 2024 | 4.40 | 4.38 | 4.40 | 4.38 | 0.12K | 0.46% |
Apr. 10, 2024 | 4.38 | 4.39 | 4.39 | 4.37 | 0.08K | 0.27% |
Apr. 09, 2024 | 4.37 | 4.38 | 4.38 | 4.37 | 0.04K | -0.30% |
Apr. 08, 2024 | 4.38 | 4.41 | 4.42 | 4.38 | 0.26K | -0.94% |
Apr. 05, 2024 | 4.43 | 4.43 | 4.43 | 4.41 | 0.17K | 0.38% |
Apr. 04, 2024 | 4.41 | 4.40 | 4.41 | 4.40 | 0.10K | -0.25% |
Apr. 03, 2024 | 4.42 | 4.43 | 4.43 | 4.42 | 0.07K | -0.46% |
Apr. 02, 2024 | 4.44 | 4.46 | 4.46 | 4.44 | 0.06K | -0.59% |
Mac 28, 2024 | 4.47 | 4.45 | 4.47 | 4.45 | 0.09K | 0.50% |
Mac 27, 2024 | 4.45 | 4.44 | 4.45 | 4.44 | 0.11K | -0.17% |
Mac 26, 2024 | 4.45 | 4.46 | 4.46 | 4.44 | 0.13K | -0.36% |
Mac 25, 2024 | 4.47 | 4.49 | 4.49 | 4.47 | 0.03K | -0.44% |
Mac 22, 2024 | 4.49 | 4.47 | 4.49 | 4.47 | 0.08K | 0.73% |
Mac 21, 2024 | 4.46 | 4.50 | 4.50 | 4.45 | 0.28K | -1.19% |
Mac 20, 2024 | 4.51 | 4.51 | 4.53 | 4.51 | 0.05K | -0.40% |
Mac 19, 2024 | 4.53 | 4.52 | 4.54 | 4.52 | 0.12K | 0.00% |
Mac 18, 2024 | 4.53 | 4.51 | 4.53 | 4.51 | 0.41K | 0.79% |
Mac 15, 2024 | 4.49 | 4.49 | 4.52 | 4.49 | 0.21K | 0.30% |
Apr. 19, 2024 | 4.48 | 4.51 | 4.53 | 4.48 | 0.43K | -0.12% |
Apr. 18, 2024 | 4.48 | 4.49 | 4.50 | 4.48 | 0.11K | -0.53% |
Apr. 17, 2024 | 4.51 | 4.53 | 4.53 | 4.51 | 0.28K | -0.39% |
Apr. 16, 2024 | 4.53 | 4.48 | 4.53 | 4.48 | 0.34K | 1.34% |
Apr. 15, 2024 | 4.47 | 4.44 | 4.47 | 4.43 | 0.26K | 0.16% |
Apr. 12, 2024 | 4.46 | 4.41 | 4.47 | 4.41 | 0.14K | 1.25% |
Tertinggi: 4.54 | Terendah: 4.37 | Perbezaan: 0.17 | Purata: 4.46 | Prbhn. %: 1.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan