Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Tertunda | |
FCHFc2 | Warsaw | PLN | Tertunda | |
FCHFc3 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 4.43 | 4.42 | 4.45 | 4.42 | 0.04K | 0.00% |
Mei 07, 2024 | 4.43 | 4.45 | 4.45 | 4.43 | 0.02K | -0.21% |
Mei 06, 2024 | 4.44 | 4.46 | 4.47 | 4.44 | 0.03K | -0.61% |
Mei 02, 2024 | 4.47 | 4.45 | 4.47 | 4.45 | 0.06K | 0.43% |
Apr. 30, 2024 | 4.45 | 4.45 | 4.45 | 4.43 | 0.02K | -0.15% |
Apr. 29, 2024 | 4.45 | 4.46 | 4.46 | 4.44 | 0.04K | 0.00% |
Apr. 26, 2024 | 4.45 | 4.44 | 4.45 | 4.44 | 0.03K | -0.15% |
Apr. 25, 2024 | 4.46 | 4.45 | 4.46 | 4.43 | 0.09K | 0.00% |
Apr. 24, 2024 | 4.46 | 4.44 | 4.47 | 4.44 | 0.15K | 0.00% |
Apr. 23, 2024 | 4.46 | 4.47 | 4.49 | 4.46 | 0.05K | -0.71% |
Apr. 22, 2024 | 4.49 | 4.48 | 4.50 | 4.48 | 0.03K | 0.27% |
Apr. 19, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.00% |
Apr. 16, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2.60% |
Apr. 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - | -0.26% |
Apr. 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - | -1.00% |
Mei 08, 2024 | 4.43 | 4.42 | 4.45 | 4.42 | 0.04K | 0.00% |
Mei 07, 2024 | 4.43 | 4.45 | 4.45 | 4.43 | 0.02K | -0.21% |
Mei 06, 2024 | 4.44 | 4.46 | 4.47 | 4.44 | 0.03K | -0.61% |
Mei 02, 2024 | 4.47 | 4.45 | 4.47 | 4.45 | 0.06K | 0.43% |
Apr. 30, 2024 | 4.45 | 4.45 | 4.45 | 4.43 | 0.02K | -0.15% |
Apr. 29, 2024 | 4.45 | 4.46 | 4.46 | 4.44 | 0.04K | 0.00% |
Apr. 26, 2024 | 4.45 | 4.44 | 4.45 | 4.44 | 0.03K | -0.15% |
Apr. 25, 2024 | 4.46 | 4.45 | 4.46 | 4.43 | 0.09K | 0.00% |
Apr. 24, 2024 | 4.46 | 4.44 | 4.47 | 4.44 | 0.15K | 0.00% |
Apr. 23, 2024 | 4.46 | 4.47 | 4.49 | 4.46 | 0.05K | -0.71% |
Apr. 22, 2024 | 4.49 | 4.48 | 4.50 | 4.48 | 0.03K | 0.27% |
Apr. 19, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.00% |
Apr. 16, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2.60% |
Apr. 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - | -0.26% |
Apr. 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - | -0.63% |
Tertinggi: 4.50 | Terendah: 4.37 | Perbezaan: 0.13 | Purata: 4.45 | Prbhn. %: 0.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan