Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 23, 2024 | 5,492.90 | 5,498.50 | 5,498.50 | 5,498.50 | 0.01K | -0.85% |
Apr. 19, 2024 | 5,539.81 | 5,543.50 | 5,543.50 | 5,543.50 | 0.01K | -1.14% |
Apr. 18, 2024 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | - | 0.27% |
Apr. 17, 2024 | 5,588.60 | 5,588.60 | 5,588.60 | 5,588.60 | - | -0.11% |
Apr. 16, 2024 | 5,594.97 | 5,605.50 | 5,605.50 | 5,605.50 | 0.01K | 1.43% |
Apr. 15, 2024 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | - | 0.82% |
Apr. 12, 2024 | 5,471.33 | 5,471.33 | 5,471.33 | 5,471.33 | - | -0.04% |
Apr. 11, 2024 | 5,473.77 | 5,462.00 | 5,462.00 | 5,462.00 | 0.02K | 0.06% |
Apr. 10, 2024 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | - | 0.40% |
Apr. 09, 2024 | 5,448.71 | 5,463.00 | 5,463.00 | 5,463.00 | 0.02K | -0.53% |
Apr. 08, 2024 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | - | -0.63% |
Apr. 05, 2024 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | - | 0.48% |
Apr. 04, 2024 | 5,485.53 | 5,477.00 | 5,481.00 | 5,463.90 | 0.11K | 0.14% |
Apr. 03, 2024 | 5,477.87 | 5,494.20 | 5,494.20 | 5,479.10 | 0.08K | 0.21% |
Apr. 02, 2024 | 5,466.53 | 5,466.53 | 5,466.53 | 5,466.53 | - | 0.06% |
Apr. 01, 2024 | 5,463.06 | 5,463.06 | 5,463.06 | 5,463.06 | - | 1.24% |
Mac 28, 2024 | 5,395.90 | 5,395.90 | 5,395.90 | 5,395.90 | - | 0.15% |
Mac 27, 2024 | 5,387.74 | 5,400.00 | 5,400.00 | 5,390.00 | 0.35K | -0.17% |
Mac 26, 2024 | 5,397.11 | 5,395.00 | 5,395.00 | 5,395.00 | 0.05K | 0.13% |
Mac 25, 2024 | 5,390.10 | 5,390.10 | 5,390.10 | 5,390.10 | 0.09K | -0.30% |
Tertinggi: 5,605.50 | Terendah: 5,390.00 | Perbezaan: 215.50 | Purata: 5,482.71 | Prbhn. %: 1.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan