Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 5,426.65 | 5,426.65 | 5,426.65 | 5,426.65 | - | 0.26% |
Mac 27, 2024 | 5,412.40 | 5,421.50 | 5,424.10 | 5,409.00 | 0.35K | -0.17% |
Mac 26, 2024 | 5,421.39 | 5,410.50 | 5,410.50 | 5,410.50 | 0.05K | 0.14% |
Mac 25, 2024 | 5,414.04 | 5,414.60 | 5,414.60 | 5,414.60 | 0.09K | -0.31% |
Mac 22, 2024 | 5,430.84 | 5,430.84 | 5,430.84 | 5,430.84 | - | -0.01% |
Mac 21, 2024 | 5,431.19 | 5,431.19 | 5,431.19 | 5,431.19 | - | -0.53% |
Mac 20, 2024 | 5,460.04 | 5,460.04 | 5,460.04 | 5,460.04 | - | -0.37% |
Mac 19, 2024 | 5,480.27 | 5,480.27 | 5,480.27 | 5,480.27 | - | -0.24% |
Mac 18, 2024 | 5,493.38 | 5,493.38 | 5,493.38 | 5,493.38 | - | 0.43% |
Mac 15, 2024 | 5,469.73 | 5,469.73 | 5,469.73 | 5,469.73 | - | 0.05% |
Mac 14, 2024 | 5,466.83 | 5,466.83 | 5,466.83 | 5,466.83 | - | -0.20% |
Mac 13, 2024 | 5,477.58 | 5,477.58 | 5,477.58 | 5,477.58 | - | 0.25% |
Mac 12, 2024 | 5,463.68 | 5,463.68 | 5,463.68 | 5,463.68 | - | -0.14% |
Mac 11, 2024 | 5,471.49 | 5,471.49 | 5,471.49 | 5,471.49 | - | -0.31% |
Mac 08, 2024 | 5,488.48 | 5,488.48 | 5,488.48 | 5,488.48 | - | 0.90% |
Mac 07, 2024 | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | - | 0.17% |
Mac 06, 2024 | 5,430.26 | 5,430.26 | 5,430.26 | 5,430.26 | - | 0.19% |
Mac 05, 2024 | 5,419.83 | 5,419.83 | 5,419.83 | 5,419.83 | - | 0.10% |
Mac 04, 2024 | 5,414.56 | 5,414.56 | 5,414.56 | 5,414.56 | - | -0.04% |
Mac 01, 2024 | 5,416.89 | 5,416.89 | 5,416.89 | 5,416.89 | - | 0.50% |
Feb. 29, 2024 | 5,389.96 | 5,389.96 | 5,389.96 | 5,389.96 | - | -0.29% |
Tertinggi: 5,493.38 | Terendah: 5,389.96 | Perbezaan: 103.42 | Purata: 5,443.77 | Prbhn. %: 0.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan