Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZW | CFD | USD | Masa Sebenar | |
Wc1 | CME | USD | Tertunda | |
Wc2 | CME | USD | Tertunda | |
Wc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 547-4s | +5-4 | 547-4 | 547-4 | 547-4 | 0 | 03/27/24 | Q / C / O | |
May 24 | 558-0 | +10-4 | 546-4 | 568-4 | 544-4 | 60333 | 12:54 | Q / C / O | |
Jul 24 | 573-2 | +10-4 | 563-0 | 583-4 | 560-2 | 40711 | 12:54 | Q / C / O | |
Sep 24 | 589-2 | +8-6 | 581-6 | 599-0 | 578-0 | 18015 | 12:54 | Q / C / O | |
Dec 24 | 609-4 | +6-2 | 604-0 | 618-4 | 601-0 | 12756 | 12:53 | Q / C / O | |
Mar 25 | 625-4 | +3-6 | 623-4 | 634-4 | 620-2 | 2614 | 12:53 | Q / C / O | |
May 25 | 634-4 | +1-4 | 634-0 | 644-4 | 632-0 | 428 | 12:39 | Q / C / O | |
Jul 25 | 637-4 | +1-4 | 637-2 | 647-6 | 635-4 | 316 | 12:52 | Q / C / O | |
Sep 25 | 651-0 | +7-0 | 651-0 | 651-0 | 651-0 | 16 | 11:20 | Q / C / O | |
Dec 25 | 655-0s | -0-2 | 655-0 | 655-0 | 655-0 | 10 | 03/27/24 | Q / C / O | |
Mar 26 | 665-0s | -0-4 | 665-0 | 665-0 | 665-0 | 6 | 03/27/24 | Q / C / O | |
May 26 | 663-2s | +0-2 | 663-2 | 663-2 | 663-2 | 3 | 03/27/24 | Q / C / O | |
Jul 26 | 626-0s | -6-2 | 625-0 | 626-0 | 625-0 | 4 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan