Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SB | CFD | USD | Masa Sebenar | |
SARTSc1 | Moscow | RUB | Tertunda | |
SBc1 | ICE | USD | Tertunda | |
SBc2 | ICE | USD | Tertunda | |
SBc3 | ICE | USD | Tertunda | |
SBc4 | ICE | USD | Tertunda | |
SBc5 | ICE | USD | Tertunda | |
SBc6 | ICE | USD | Tertunda | |
SBc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.42s | -0.45 | 19.42 | 19.42 | 19.42 | 0 | 04/25/24 | Q / C / O | |
May 24 | 19.73 | +0.25 | 19.44 | 20.00 | 19.35 | 21866 | 10:10 | Q / C / O | |
Jul 24 | 19.35 | +0.19 | 19.13 | 19.61 | 19.02 | 48851 | 10:10 | Q / C / O | |
Oct 24 | 19.41 | +0.18 | 19.23 | 19.63 | 19.11 | 15641 | 10:09 | Q / C / O | |
Mar 25 | 19.68 | +0.19 | 19.53 | 19.86 | 19.39 | 6875 | 10:09 | Q / C / O | |
May 25 | 19.09 | +0.15 | 18.94 | 19.24 | 18.84 | 1914 | 10:06 | Q / C / O | |
Jul 25 | 18.81 | +0.13 | 18.68 | 18.93 | 18.59 | 917 | 10:08 | Q / C / O | |
Oct 25 | 18.87 | +0.09 | 18.73 | 18.99 | 18.69 | 726 | 10:08 | Q / C / O | |
Mar 26 | 19.10 | +0.02 | 19.03 | 19.25 | 19.01 | 426 | 10:01 | Q / C / O | |
May 26 | 18.68 | -0.01 | 18.62 | 18.85 | 18.62 | 210 | 10:01 | Q / C / O | |
Jul 26 | 18.47 | -0.04 | 18.46 | 18.66 | 18.46 | 195 | 10:01 | Q / C / O | |
Oct 26 | 18.62 | -0.01 | 18.57 | 18.77 | 18.57 | 40 | 09:12 | Q / C / O | |
Mar 27 | 18.95s | -0.07 | 18.79 | 18.95 | 18.79 | 90 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan