
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZS | CFD | USD | Masa Sebenar | |
DSAc1 | DCE | CNY | Tertunda | |
SJCc1 | BM&FBovespa | USD | Tertunda | |
JASc1 | TOCOM | JPY | Tertunda | |
Sc1 | CME | USD | Tertunda | |
Sc2 | CME | USD | Tertunda | |
Sc3 | CME | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2022 | 1,693.25 | 1,686.00 | 1,694.00 | 1,675.25 | 12.66K | 0.37% |
Mei 23, 2022 | 1,687.00 | 1,706.00 | 1,720.00 | 1,685.00 | 80.81K | -1.07% |
Mei 20, 2022 | 1,705.25 | 1,691.00 | 1,710.75 | 1,683.25 | 83.45K | 0.87% |
Mei 19, 2022 | 1,690.50 | 1,663.75 | 1,697.00 | 1,660.75 | 102.89K | 1.67% |
Mei 18, 2022 | 1,662.75 | 1,678.00 | 1,686.75 | 1,657.00 | 81.54K | -0.91% |
Mei 17, 2022 | 1,678.00 | 1,655.00 | 1,684.25 | 1,645.25 | 70.56K | 1.30% |
Mei 16, 2022 | 1,656.50 | 1,657.50 | 1,668.00 | 1,650.25 | 58.68K | 0.62% |
Mei 13, 2022 | 1,646.25 | 1,712.25 | 1,723.25 | 1,646.25 | 75.47K | -0.84% |
Mei 12, 2022 | 1,660.25 | 1,641.50 | 1,664.25 | 1,635.50 | 0.07K | 0.61% |
Mei 11, 2022 | 1,650.25 | 1,629.00 | 1,658.00 | 1,629.00 | 0.32K | 1.24% |
Mei 10, 2022 | 1,630.00 | 1,626.00 | 1,641.50 | 1,623.50 | 0.40K | 0.56% |
Mei 09, 2022 | 1,621.00 | 1,652.50 | 1,652.50 | 1,615.25 | 0.31K | -2.08% |
Mei 06, 2022 | 1,655.50 | 1,671.00 | 1,674.00 | 1,654.00 | 0.35K | -1.37% |
Mei 05, 2022 | 1,678.50 | 1,682.50 | 1,699.50 | 1,674.50 | 0.84K | 0.52% |
Mei 04, 2022 | 1,669.75 | 1,659.50 | 1,672.75 | 1,652.50 | 0.87K | 0.65% |
Mei 03, 2022 | 1,659.00 | 1,671.50 | 1,688.00 | 1,659.50 | 0.71K | -0.90% |
Mei 02, 2022 | 1,674.00 | 1,712.25 | 1,712.25 | 1,664.00 | 1.45K | -2.00% |
Apr. 29, 2022 | 1,708.25 | 1,711.00 | 1,727.75 | 1,707.00 | 3.08K | 0.10% |
Apr. 28, 2022 | 1,706.50 | 1,728.25 | 1,734.00 | 1,703.75 | 26.98K | -1.16% |
Apr. 27, 2022 | 1,726.50 | 1,706.00 | 1,735.50 | 1,700.00 | 49.61K | 1.25% |
Apr. 26, 2022 | 1,705.25 | 1,704.25 | 1,726.25 | 1,693.25 | 59.61K | 0.10% |
Apr. 25, 2022 | 1,703.50 | 1,715.00 | 1,723.25 | 1,685.75 | 76.95K | -0.73% |
Tertinggi: 1,735.50 | Terendah: 1,615.25 | Perbezaan: 120.25 | Purata: 1,675.81 | Prbhn. %: -1.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan