Kacang Soya Hadapan - Dis 2023 (SJCc1)


Simbol	Tukaran	Matawang
ZS	CFD	USD	Masa Sebenar
DSAc1	DCE	CNY	Tertunda
SJCc1	B3	USD	Tertunda
JASc1	TOCOM	JPY	Tertunda
Sc1	CME	USD	Tertunda
Sc2	CME	USD	Tertunda
Sc3	CME	USD	Tertunda
Sc4	CME	USD	Tertunda
Sc5	CME	USD	Tertunda
Sc6	CME	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

28.82

+0.01(+0.03%)

Ditutup02:17:00

Julat Hari

28.56

28.98

Julat 52 minggu

27.56

35.02

Data Sejarah Kacang Soya AS Hadapan

Dapatkan data sejarah percuma bagi Kacang Soya AS Hadapan. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Kacang Soya AS Hadapan bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	28.82	28.84	28.98	28.56	0.22K	+0.08%
04-12-2023	28.80	29.03	29.30	28.73	0.51K	-1.42%
01-12-2023	29.21	29.29	29.45	29.19	0.41K	-1.32%
30-11-2023	29.60	29.65	29.72	29.57	0.20K	-0.32%
29-11-2023	29.70	29.63	29.78	29.49	0.34K	+0.04%
28-11-2023	29.68	29.52	29.78	29.30	0.52K	+1.26%
27-11-2023	29.32	29.45	29.50	29.23	0.34K	-0.07%
24-11-2023	29.34	30.09	30.10	29.25	0.49K	-1.90%
23-11-2023	29.91	29.91	29.91	29.91		0.00%
22-11-2023	29.91	30.14	30.22	29.90	0.31K	-1.51%
21-11-2023	30.36	30.32	30.60	30.11	0.82K	+0.73%
20-11-2023	30.14	29.65	30.10	29.63	0.36K	+2.01%
17-11-2023	29.55	29.94	29.98	29.47	0.36K	-1.47%
16-11-2023	29.99	30.33	30.35	29.88	0.55K	-2.12%
14-11-2023	30.64	30.25	30.65	30.20	0.71K	+0.52%
13-11-2023	30.48	29.86	30.60	29.83	0.72K	+2.60%
10-11-2023	29.71	29.53	29.77	29.51	0.54K	+0.30%
09-11-2023	29.62	30.15	30.19	29.50	0.78K	-1.63%
08-11-2023	30.11	30.40	30.50	30.08	0.65K	+0.28%
07-11-2023	30.03	30.00	30.40	29.92	0.24K	-0.15%
06-11-2023	30.07	30.10	30.18	29.96	0.52K	+0.91%

Tertinggi

30.65

Prbhn. %

-3.29

Purata

29.76

Perbezaan

2.09

Terendah

28.56

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,570.50

+0.7

+0.02%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,367.00

+28.0

+0.25%

Indeks Dolar AS

103.917

+0.270

+0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	332.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Carian Popular

Sila cuba carian lain

Kacang Soya Hadapan - Dis 2023 (SJCc1)

Data Sejarah Kacang Soya AS Hadapan