Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZM | CFD | USD | Masa Sebenar | |
DSMc1 | DCE | CNY | Tertunda | |
SMc1 | CME | USD | Tertunda | |
SMc2 | CME | USD | Tertunda | |
SMc3 | CME | USD | Tertunda | |
SMc4 | CME | USD | Tertunda | |
SMc5 | CME | USD | Tertunda | |
SMc6 | CME | USD | Tertunda | |
SMc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 325.30s | 0.00 | 325.30 | 325.30 | 325.30 | 0 | 01/30/25 | Q / C / O | |
Mar 25 | 302.2 | -2.5 | 304.0 | 304.2 | 302.1 | 5146 | 21:10 | Q / C / O | |
May 25 | 310.8 | -2.6 | 312.5 | 312.7 | 310.6 | 3691 | 21:10 | Q / C / O | |
Jul 25 | 318.4 | -2.6 | 320.2 | 320.3 | 318.4 | 1988 | 21:10 | Q / C / O | |
Aug 25 | 320.2 | -2.5 | 321.9 | 321.9 | 320.2 | 484 | 21:09 | Q / C / O | |
Sep 25 | 320.6 | -2.4 | 322.2 | 322.2 | 320.6 | 177 | 21:10 | Q / C / O | |
Oct 25 | 320.4 | -2.2 | 321.6 | 321.9 | 320.4 | 138 | 21:09 | Q / C / O | |
Dec 25 | 323.6 | -2.1 | 325.0 | 325.1 | 323.6 | 339 | 21:05 | Q / C / O | |
Jan 26 | 324.2 | -2.2 | 325.2 | 325.2 | 324.1 | 20 | 21:08 | Q / C / O | |
Mar 26 | 324.0 | -2.0 | 324.6 | 324.6 | 324.0 | 3 | 20:31 | Q / C / O | |
May 26 | 326.9s | -3.8 | 329.3 | 331.0 | 326.2 | 92 | 01/30/25 | Q / C / O | |
Jul 26 | 329.2s | -3.7 | 331.9 | 333.2 | 328.5 | 86 | 01/30/25 | Q / C / O | |
Aug 26 | 328.7s | -3.7 | 328.7 | 328.7 | 328.7 | 1 | 01/30/25 | Q / C / O | |
Sep 26 | 327.0s | -3.8 | 327.0 | 327.0 | 327.0 | 0 | 01/30/25 | Q / C / O | |
Oct 26 | 324.5s | -3.9 | 324.5 | 324.5 | 324.5 | 0 | 01/30/25 | Q / C / O | |
Dec 26 | 326.3s | -3.9 | 326.3 | 326.3 | 326.3 | 0 | 01/30/25 | Q / C / O | |
Jan 27 | 326.9s | -3.9 | 326.9 | 326.9 | 326.9 | 0 | 01/30/25 | Q / C / O | |
Mar 27 | 327.6s | -3.9 | 327.6 | 327.6 | 327.6 | 0 | 01/30/25 | Q / C / O | |
May 27 | 329.1s | -3.9 | 329.1 | 329.1 | 329.1 | 0 | 01/30/25 | Q / C / O | |
Jul 27 | 331.2s | -3.9 | 331.2 | 331.2 | 331.2 | 0 | 01/30/25 | Q / C / O | |
Aug 27 | 330.7s | -3.9 | 330.7 | 330.7 | 330.7 | 0 | 01/30/25 | Q / C / O | |
Sep 27 | 329.2s | -3.9 | 329.2 | 329.2 | 329.2 | 0 | 01/30/25 | Q / C / O | |
Oct 27 | 331.2s | -3.9 | 331.2 | 331.2 | 331.2 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 333.6s | -3.9 | 333.6 | 333.6 | 333.6 | 0 | 01/30/25 | Q / C / O | |
Jul 28 | 341.6s | -3.9 | 341.6 | 341.6 | 341.6 | 0 | 01/30/25 | Q / C / O | |
Oct 28 | 341.6s | -3.9 | 341.6 | 341.6 | 341.6 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 345.1s | -3.9 | 345.1 | 345.1 | 345.1 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan