
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZM | CFD | USD | Masa Sebenar | |
DSMc1 | DCE | CNY | Tertunda | |
SMc1 | CME | USD | Tertunda | |
SMc2 | CME | USD | Tertunda | |
SMc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 478.00s | 0.00 | 478.00 | 478.00 | 478.00 | 0 | 03/20/23 | Q / C / O | |
May 23 | 463.0 | +0.3 | 462.0 | 463.3 | 461.0 | 3907 | 05:50 | Q / C / O | |
Jul 23 | 455.6 | -0.1 | 455.4 | 456.2 | 453.9 | 1665 | 05:48 | Q / C / O | |
Aug 23 | 441.9 | -0.4 | 442.1 | 442.1 | 440.2 | 447 | 05:48 | Q / C / O | |
Sep 23 | 425.3 | -0.5 | 425.5 | 425.6 | 423.6 | 250 | 05:48 | Q / C / O | |
Oct 23 | 412.7 | -0.5 | 412.9 | 412.9 | 411.4 | 64 | 05:48 | Q / C / O | |
Dec 23 | 409.8 | -0.5 | 409.8 | 410.1 | 407.6 | 769 | 05:50 | Q / C / O | |
Jan 24 | 403.3 | -1.2 | 403.6 | 403.7 | 403.3 | 50 | 04:56 | Q / C / O | |
Mar 24 | 393.6s | -3.7 | 398.1 | 398.7 | 391.2 | 874 | 03/20/23 | Q / C / O | |
May 24 | 387.2s | -4.2 | 389.8 | 392.5 | 385.6 | 226 | 03/20/23 | Q / C / O | |
Jul 24 | 384.9s | -4.6 | 388.5 | 390.4 | 383.8 | 20 | 03/20/23 | Q / C / O | |
Aug 24 | 380.8s | -4.9 | 380.8 | 380.8 | 380.8 | 0 | 03/20/23 | Q / C / O | |
Sep 24 | 376.1s | -4.7 | 376.1 | 376.1 | 376.1 | 0 | 03/20/23 | Q / C / O | |
Oct 24 | 369.2s | -4.7 | 369.2 | 369.2 | 369.2 | 0 | 03/20/23 | Q / C / O | |
Dec 24 | 368.0s | -4.7 | 372.2 | 372.2 | 368.0 | 2 | 03/20/23 | Q / C / O | |
Jan 25 | 361.5s | -4.7 | 361.5 | 361.5 | 361.5 | 0 | 03/20/23 | Q / C / O | |
Mar 25 | 357.2s | -4.7 | 357.2 | 357.2 | 357.2 | 0 | 03/20/23 | Q / C / O | |
May 25 | 353.7s | -4.7 | 353.7 | 353.7 | 353.7 | 0 | 03/20/23 | Q / C / O | |
Jul 25 | 358.3s | -4.7 | 358.3 | 358.3 | 358.3 | 0 | 03/20/23 | Q / C / O | |
Aug 25 | 356.2s | -4.7 | 356.2 | 356.2 | 356.2 | 0 | 03/20/23 | Q / C / O | |
Sep 25 | 352.2s | -4.7 | 352.2 | 352.2 | 352.2 | 0 | 03/20/23 | Q / C / O | |
Oct 25 | 355.7s | -4.7 | 355.7 | 355.7 | 355.7 | 0 | 03/20/23 | Q / C / O | |
Dec 25 | 352.4s | -4.7 | 352.4 | 352.4 | 352.4 | 0 | 03/20/23 | Q / C / O | |
Jul 26 | 350.9s | -4.7 | 350.9 | 350.9 | 350.9 | 0 | 03/20/23 | Q / C / O | |
Oct 26 | 350.9s | -4.7 | 350.9 | 350.9 | 350.9 | 0 | 03/20/23 | Q / C / O | |
Dec 26 | 345.3s | -4.7 | 345.3 | 345.3 | 345.3 | 0 | 03/20/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan