Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CT | CFD | USD | Masa Sebenar | |
| CT! | ICE | USD | Tertunda | |
| CTc1 | ICE | USD | Tertunda | |
| CTc2 | ICE | USD | Tertunda | |
| CTc3 | ICE | USD | Tertunda | |
| CTc4 | ICE | USD | Tertunda | |
| CTc5 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 78.41s | +0.15 | 78.41 | 78.41 | 78.41 | 0 | 10/14/26 | Q / C / O | |
| Dec 26 | 80.06s | -0.60 | 80.66 | 80.77 | 79.70 | 23013 | 10/15/26 | Q / C / O | |
| Mar 27 | 83.42s | -0.58 | 83.98 | 84.13 | 83.00 | 10045 | 10/15/26 | Q / C / O | |
| May 27 | 85.12s | -0.57 | 85.73 | 85.83 | 84.65 | 6300 | 10/15/26 | Q / C / O | |
| Jul 27 | 85.56s | -0.57 | 85.96 | 85.97 | 85.12 | 1921 | 10/15/26 | Q / C / O | |
| Oct 27 | 79.43s | -0.31 | 0.00 | 79.43 | 79.43 | 1 | 10/15/26 | Q / C / O | |
| Dec 27 | 78.79s | -0.25 | 78.82 | 78.99 | 78.50 | 1025 | 10/15/26 | Q / C / O | |
| Mar 28 | 79.36s | -0.28 | 79.40 | 79.55 | 79.36 | 9 | 10/15/26 | Q / C / O | |
| May 28 | 79.60s | -0.24 | 79.60 | 79.85 | 79.58 | 9 | 10/15/26 | Q / C / O | |
| Jul 28 | 79.42s | -0.26 | 79.36 | 79.78 | 79.32 | 8 | 10/15/26 | Q / C / O | |
| Oct 28 | 77.46s | -0.26 | 0.00 | 77.46 | 77.46 | 0 | 10/15/26 | Q / C / O | |
| Dec 28 | 77.30s | -0.59 | 77.08 | 78.17 | 76.83 | 11 | 10/15/26 | Q / C / O | |
| Mar 29 | 78.17s | -0.61 | 0.00 | 78.17 | 78.17 | 0 | 10/15/26 | Q / C / O | |
| May 29 | 78.92s | -0.61 | 0.00 | 78.92 | 78.92 | 0 | 10/15/26 | Q / C / O | |
| Jul 29 | 78.89s | -0.61 | 0.00 | 78.89 | 78.89 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan