Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CT | CFD | USD | Masa Sebenar | |
CTc1 | ICE | USD | Tertunda | |
CTc2 | ICE | USD | Tertunda | |
CTc3 | ICE | USD | Tertunda | |
CTc4 | ICE | USD | Tertunda | |
CTc5 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.83s | +0.07 | 76.83 | 76.83 | 76.83 | 0 | 04/25/24 | Q / C / O | |
May 24 | 80.07 | +0.49 | 80.07 | 80.07 | 80.07 | 1 | 06:31 | Q / C / O | |
Jul 24 | 80.92 | -0.16 | 81.07 | 81.67 | 80.66 | 11791 | 13:19 | Q / C / O | |
Oct 24 | 78.38 | -0.18 | 78.97 | 79.01 | 78.38 | 4 | 12:42 | Q / C / O | |
Dec 24 | 77.32 | -0.32 | 77.80 | 78.10 | 77.25 | 7984 | 13:19 | Q / C / O | |
Mar 25 | 79.02 | -0.29 | 79.50 | 79.71 | 78.97 | 2054 | 13:19 | Q / C / O | |
May 25 | 80.28 | -0.28 | 80.76 | 80.86 | 80.24 | 213 | 13:14 | Q / C / O | |
Jul 25 | 81.06 | -0.30 | 81.51 | 81.53 | 81.05 | 79 | 12:40 | Q / C / O | |
Oct 25 | 78.00s | -0.13 | 78.00 | 78.00 | 78.00 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 76.20 | -0.07 | 76.39 | 76.39 | 76.00 | 95 | 13:19 | Q / C / O | |
Mar 26 | 76.64s | -0.16 | 76.64 | 76.64 | 76.64 | 0 | 04/25/24 | Q / C / O | |
May 26 | 76.89s | +0.04 | 76.89 | 76.89 | 76.89 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 77.61s | +0.12 | 77.61 | 77.61 | 77.61 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 76.26s | +0.17 | 76.26 | 76.26 | 76.26 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 76.10s | +0.38 | 76.10 | 76.10 | 76.10 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 76.69s | +0.38 | 76.69 | 76.69 | 76.69 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan