| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 475.12 | 475.40 | 475.62 | 474.88 | -0.13% | ||
| 475.75 | 473.25 | 477.12 | 470.60 | +5.37% | ||
| 451.50 | 455.50 | 456.75 | 450.25 | 181.37K | -0.88% | |
| 455.50 | 464.25 | 465.75 | 453.75 | 180.94K | -1.67% | |
| 463.25 | 468.00 | 470.50 | 462.50 | 113.56K | -1.17% | |
| 468.75 | 468.75 | 473.75 | 467.75 | 126.94K | -0.27% | |
| 470.00 | 469.25 | 475.00 | 468.00 | 173.23K | +0.11% | |
| 469.50 | 467.00 | 470.25 | 464.50 | 139.83K | -3.25% | |
| 485.25 | 493.25 | 493.50 | 485.00 | 106.98K | -1.62% | |
| 493.25 | 488.75 | 494.25 | 483.50 | 139.10K | +0.97% | |
| 488.50 | 493.75 | 496.50 | 485.00 | 188.61K | +2.14% | |
| 478.25 | 477.00 | 480.00 | 473.00 | 183.14K | +0.21% | |
| 477.25 | 463.25 | 477.75 | 461.00 | 249.73K | +2.86% | |
| 464.00 | 468.00 | 469.00 | 461.75 | 230.54K | -0.85% | |
| 468.00 | 475.00 | 476.00 | 466.50 | 257.16K | -1.68% | |
| 476.00 | 469.00 | 480.50 | 468.50 | 322.78K | +1.60% | |
| 468.50 | 477.00 | 477.50 | 468.00 | 215.81K | -1.83% | |
| 477.25 | 477.25 | 480.75 | 476.75 | 131.65K | 0.00% | |
| 477.25 | 470.00 | 481.25 | 468.00 | 200.22K | +1.54% | |
| 470.00 | 475.00 | 477.00 | 469.50 | 202.19K | -1.05% | |
| 475.00 | 478.75 | 480.00 | 472.50 | 180.12K | -0.78% | |
| 478.75 | 478.25 | 483.00 | 477.50 | 136.05K | +0.10% | |
| 478.25 | 480.00 | 484.25 | 477.50 | 136.57K | -0.52% |