Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KC | CFD | USD | Masa Sebenar | |
KCc1 | ICE | USD | Tertunda | |
KCc2 | ICE | USD | Tertunda | |
KCc3 | ICE | USD | Tertunda | |
KCc4 | ICE | USD | Tertunda | |
KCc5 | ICE | USD | Tertunda | |
KCc6 | ICE | USD | Tertunda | |
KCc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 340.95s | -6.73 | 340.95 | 340.95 | 340.95 | 0 | 12/02/24 | Q / C / O | |
Dec 24 | 303.45 | +4.25 | 298.35 | 303.45 | 293.75 | 44 | 08:26 | Q / C / O | |
Mar 25 | 294.80 | -1.25 | 290.50 | 300.85 | 290.05 | 22138 | 11:05 | Q / C / O | |
May 25 | 292.90 | -1.35 | 288.25 | 298.75 | 288.25 | 9132 | 11:04 | Q / C / O | |
Jul 25 | 289.05 | -1.35 | 285.00 | 294.30 | 284.35 | 3335 | 11:05 | Q / C / O | |
Sep 25 | 284.35 | -1.75 | 281.00 | 289.70 | 280.10 | 1677 | 10:59 | Q / C / O | |
Dec 25 | 276.85 | -1.70 | 274.15 | 281.65 | 272.60 | 1598 | 11:04 | Q / C / O | |
Mar 26 | 267.60 | -3.30 | 265.30 | 273.65 | 265.00 | 676 | 10:33 | Q / C / O | |
May 26 | 259.80 | -3.10 | 257.40 | 265.50 | 257.30 | 47 | 10:33 | Q / C / O | |
Jul 26 | 251.95 | -2.80 | 249.35 | 257.25 | 249.30 | 31 | 10:33 | Q / C / O | |
Sep 26 | 243.70 | -2.45 | 240.90 | 248.60 | 240.90 | 21 | 10:33 | Q / C / O | |
Dec 26 | 235.25 | -2.10 | 232.50 | 239.65 | 232.50 | 28 | 10:33 | Q / C / O | |
Mar 27 | 228.05 | -1.65 | 229.95 | 232.15 | 228.05 | 22 | 10:33 | Q / C / O | |
May 27 | 223.00s | -13.60 | 223.00 | 223.00 | 223.00 | 0 | 12/02/24 | Q / C / O | |
Jul 27 | 218.40s | -13.60 | 218.40 | 218.40 | 218.40 | 0 | 12/02/24 | Q / C / O | |
Sep 27 | 214.45s | -13.60 | 214.45 | 214.45 | 214.45 | 0 | 12/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan