Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 57.7895 | +0.8098 | 56.9809 | 57.7961 | 56.9809 | 39878 | 11:58 | Q / C / O | |
| Oct 26 | 56.995s | +0.158 | 57.015 | 57.015 | 56.995 | 43 | 10/16/26 | Q / C / O | |
| Nov 26 | 57.630 | +0.536 | 57.320 | 57.645 | 57.180 | 19 | 11:22 | Q / C / O | |
| Dec 26 | 57.930 | +0.625 | 57.130 | 57.955 | 56.900 | 4813 | 11:58 | Q / C / O | |
| Jan 27 | 57.825 | +0.254 | 57.825 | 57.825 | 57.825 | 17 | 06:29 | Q / C / O | |
| Feb 27 | 57.795s | +0.145 | 58.105 | 58.105 | 57.795 | 1 | 10/16/26 | Q / C / O | |
| Mar 27 | 58.615 | +0.591 | 57.735 | 58.615 | 57.635 | 326 | 11:49 | Q / C / O | |
| Apr 27 | 58.280s | +0.148 | 58.280 | 58.280 | 58.280 | 0 | 10/16/26 | Q / C / O | |
| May 27 | 59.000 | +0.459 | 58.895 | 59.070 | 58.785 | 41 | 09:45 | Q / C / O | |
| Jun 27 | 58.778s | +0.145 | 58.778 | 58.778 | 58.778 | 28 | 10/16/26 | Q / C / O | |
| Jul 27 | 59.044s | +0.144 | 59.570 | 59.775 | 58.875 | 374 | 10/16/26 | Q / C / O | |
| Aug 27 | 59.307s | +0.142 | 59.307 | 59.307 | 59.307 | 0 | 10/16/26 | Q / C / O | |
| Sep 27 | 60.150 | +0.587 | 59.200 | 60.150 | 59.200 | 3 | 10:30 | Q / C / O | |
| Oct 27 | 59.823s | +0.136 | 59.823 | 59.823 | 59.823 | 0 | 10/16/26 | Q / C / O | |
| Nov 27 | 60.086s | +0.131 | 60.086 | 60.086 | 60.086 | 0 | 10/16/26 | Q / C / O | |
| Dec 27 | 60.342s | +0.124 | 61.100 | 61.140 | 60.342 | 151 | 10/16/26 | Q / C / O | |
| Jan 28 | 60.612s | +0.123 | 60.612 | 60.612 | 60.612 | 0 | 10/16/26 | Q / C / O | |
| Feb 28 | 60.876s | +0.120 | 60.876 | 60.876 | 60.876 | 0 | 10/16/26 | Q / C / O | |
| Mar 28 | 61.136s | +0.117 | 61.136 | 61.136 | 61.136 | 30 | 10/16/26 | Q / C / O | |
| Apr 28 | 61.411s | +0.116 | 61.411 | 61.411 | 61.411 | 0 | 10/16/26 | Q / C / O | |
| May 28 | 61.681s | +0.115 | 61.681 | 61.681 | 61.681 | 9 | 10/16/26 | Q / C / O | |
| Jun 28 | 61.958s | +0.115 | 61.958 | 61.958 | 61.958 | 6 | 10/16/26 | Q / C / O | |
| Jul 28 | 62.229s | +0.115 | 62.229 | 62.229 | 62.229 | 17 | 10/16/26 | Q / C / O | |
| Aug 28 | 62.508s | +0.115 | 62.508 | 62.508 | 62.508 | 0 | 10/16/26 | Q / C / O | |
| Sep 28 | 62.781s | +0.115 | 62.781 | 62.781 | 62.781 | 4 | 10/16/26 | Q / C / O | |
| Oct 28 | 63.057s | +0.116 | 63.057 | 63.057 | 63.057 | 0 | 10/16/26 | Q / C / O | |
| Nov 28 | 63.333s | +0.117 | 63.333 | 63.333 | 63.333 | 0 | 10/16/26 | Q / C / O | |
| Dec 28 | 63.604s | +0.118 | 63.604 | 63.604 | 63.604 | 0 | 10/16/26 | Q / C / O | |
| Jul 29 | 68.750s | +0.118 | 68.750 | 68.750 | 68.750 | 0 | 10/16/26 | Q / C / O | |
| Dec 29 | 70.038s | +0.118 | 70.038 | 70.038 | 70.038 | 0 | 10/16/26 | Q / C / O | |
| Jul 30 | 71.008s | +0.118 | 71.008 | 71.008 | 71.008 | 0 | 10/16/26 | Q / C / O | |
| Dec 30 | 71.512s | +0.118 | 71.512 | 71.512 | 71.512 | 0 | 10/16/26 | Q / C / O | |
| Jul 31 | 72.481s | +0.118 | 72.481 | 72.481 | 72.481 | 0 | 10/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan