Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 84.9128 | -0.8359 | 85.7497 | 85.9102 | 84.0095 | 43469 | 11:22 | Q / C / O | |
| Mar 26 | 85.065s | -4.018 | 88.545 | 88.680 | 84.525 | 1455 | 03/11/26 | Q / C / O | |
| Apr 26 | 84.385 | -0.856 | 85.580 | 85.685 | 83.830 | 78 | 10:39 | Q / C / O | |
| May 26 | 85.000 | -0.535 | 86.065 | 86.065 | 84.060 | 4697 | 11:19 | Q / C / O | |
| Jun 26 | 85.200 | -0.650 | 85.630 | 86.290 | 84.750 | 24 | 09:46 | Q / C / O | |
| Jul 26 | 85.605 | -0.556 | 86.605 | 86.605 | 84.865 | 229 | 11:19 | Q / C / O | |
| Aug 26 | 86.477s | -4.069 | 86.477 | 86.477 | 86.477 | 3 | 03/11/26 | Q / C / O | |
| Sep 26 | 86.170 | -0.591 | 87.145 | 87.145 | 85.980 | 44 | 11:14 | Q / C / O | |
| Oct 26 | 87.007s | -4.064 | 86.800 | 87.007 | 86.800 | 2 | 03/11/26 | Q / C / O | |
| Nov 26 | 87.281s | -4.060 | 87.281 | 87.281 | 87.281 | 2 | 03/11/26 | Q / C / O | |
| Dec 26 | 86.700 | -0.813 | 87.865 | 88.015 | 86.700 | 32 | 10:14 | Q / C / O | |
| Jan 27 | 87.776s | -4.054 | 87.776 | 87.776 | 87.776 | 2 | 03/11/26 | Q / C / O | |
| Feb 27 | 88.019s | -4.049 | 88.019 | 88.019 | 88.019 | 0 | 03/11/26 | Q / C / O | |
| Mar 27 | 88.241s | -4.049 | 88.540 | 88.620 | 88.241 | 39 | 03/11/26 | Q / C / O | |
| Apr 27 | 88.483s | -4.047 | 88.483 | 88.483 | 88.483 | 0 | 03/11/26 | Q / C / O | |
| May 27 | 88.155 | -0.600 | 88.890 | 88.890 | 87.725 | 9 | 10:43 | Q / C / O | |
| Jun 27 | 88.992s | -4.030 | 88.590 | 88.992 | 88.590 | 1 | 03/11/26 | Q / C / O | |
| Jul 27 | 89.236s | -4.027 | 89.236 | 89.236 | 89.236 | 1 | 03/11/26 | Q / C / O | |
| Aug 27 | 89.474s | -4.026 | 89.474 | 89.474 | 89.474 | 0 | 03/11/26 | Q / C / O | |
| Sep 27 | 89.725s | -4.025 | 89.725 | 89.725 | 89.725 | 14 | 03/11/26 | Q / C / O | |
| Oct 27 | 89.935s | -4.022 | 89.935 | 89.935 | 89.935 | 0 | 03/11/26 | Q / C / O | |
| Nov 27 | 90.161s | -4.020 | 90.161 | 90.161 | 90.161 | 0 | 03/11/26 | Q / C / O | |
| Dec 27 | 90.401s | -4.014 | 93.510 | 93.510 | 90.401 | 2 | 03/11/26 | Q / C / O | |
| Jan 28 | 90.593s | -4.014 | 90.593 | 90.593 | 90.593 | 0 | 03/11/26 | Q / C / O | |
| Feb 28 | 90.806s | -4.015 | 90.806 | 90.806 | 90.806 | 0 | 03/11/26 | Q / C / O | |
| Mar 28 | 91.024s | -4.013 | 91.024 | 91.024 | 91.024 | 3 | 03/11/26 | Q / C / O | |
| Apr 28 | 91.210s | -4.013 | 91.210 | 91.210 | 91.210 | 0 | 03/11/26 | Q / C / O | |
| Jul 28 | 91.951s | -4.013 | 91.951 | 91.951 | 91.951 | 3 | 03/11/26 | Q / C / O | |
| Dec 28 | 92.987s | -4.013 | 92.987 | 92.987 | 92.987 | 1 | 03/11/26 | Q / C / O | |
| Jul 29 | 93.687s | -4.013 | 93.687 | 93.687 | 93.687 | 0 | 03/11/26 | Q / C / O | |
| Dec 29 | 93.910s | -4.013 | 93.910 | 93.910 | 93.910 | 0 | 03/11/26 | Q / C / O | |
| Jul 30 | 94.139s | -4.013 | 94.139 | 94.139 | 94.139 | 0 | 03/11/26 | Q / C / O | |
| Dec 30 | 94.362s | -4.013 | 94.362 | 94.362 | 94.362 | 0 | 03/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan