Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| XAG/USD | Binance Futures | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 59.7492 | +1.5382 | 58.2659 | 59.8805 | 58.2659 | 3770 | 05:58 | Q / C / O | |
| Jul 26 | 58.656s | +0.858 | 58.656 | 58.656 | 58.656 | 5 | 07/24/26 | Q / C / O | |
| Aug 26 | 59.775 | +1.060 | 59.565 | 59.900 | 59.545 | 76 | 05:56 | Q / C / O | |
| Sep 26 | 60.015 | +1.109 | 59.810 | 60.180 | 59.725 | 2039 | 05:58 | Q / C / O | |
| Oct 26 | 59.975 | +0.865 | 59.975 | 59.975 | 59.975 | 2 | 05:00 | Q / C / O | |
| Nov 26 | 59.336s | +0.854 | 59.336 | 59.336 | 59.336 | 8 | 07/24/26 | Q / C / O | |
| Dec 26 | 60.650 | +1.100 | 60.275 | 60.810 | 60.275 | 216 | 05:56 | Q / C / O | |
| Jan 27 | 59.815s | +0.855 | 59.160 | 59.815 | 59.160 | 12 | 07/24/26 | Q / C / O | |
| Feb 27 | 60.018s | +0.853 | 60.018 | 60.018 | 60.018 | 0 | 07/24/26 | Q / C / O | |
| Mar 27 | 61.180 | +0.977 | 61.180 | 61.180 | 61.180 | 13 | 05:00 | Q / C / O | |
| Apr 27 | 60.431s | +0.844 | 60.431 | 60.431 | 60.431 | 58 | 07/24/26 | Q / C / O | |
| May 27 | 60.662s | +0.828 | 60.662 | 60.900 | 59.250 | 111 | 07/24/26 | Q / C / O | |
| Jun 27 | 60.868s | +0.826 | 60.868 | 60.868 | 60.868 | 0 | 07/24/26 | Q / C / O | |
| Jul 27 | 61.105s | +0.824 | 61.105 | 61.105 | 61.105 | 27 | 07/24/26 | Q / C / O | |
| Aug 27 | 61.328s | +0.822 | 61.328 | 61.328 | 61.328 | 0 | 07/24/26 | Q / C / O | |
| Sep 27 | 61.566s | +0.820 | 61.566 | 61.566 | 61.566 | 2 | 07/24/26 | Q / C / O | |
| Oct 27 | 61.793s | +0.820 | 61.793 | 61.793 | 61.793 | 0 | 07/24/26 | Q / C / O | |
| Nov 27 | 62.025s | +0.820 | 62.025 | 62.025 | 62.025 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 62.255s | +0.820 | 62.255 | 62.255 | 62.255 | 4 | 07/24/26 | Q / C / O | |
| Jan 28 | 62.499s | +0.820 | 62.499 | 62.499 | 62.499 | 0 | 07/24/26 | Q / C / O | |
| Feb 28 | 62.716s | +0.820 | 62.716 | 62.716 | 62.716 | 0 | 07/24/26 | Q / C / O | |
| Mar 28 | 62.948s | +0.820 | 62.948 | 62.948 | 62.948 | 0 | 07/24/26 | Q / C / O | |
| Apr 28 | 63.186s | +0.820 | 63.186 | 63.186 | 63.186 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 63.415s | +0.820 | 63.415 | 63.415 | 63.415 | 0 | 07/24/26 | Q / C / O | |
| Jun 28 | 63.648s | +0.820 | 63.648 | 63.648 | 63.648 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 63.863s | +0.820 | 63.863 | 63.863 | 63.863 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 64.033s | +0.820 | 64.033 | 64.033 | 64.033 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 64.933s | +0.820 | 64.933 | 64.933 | 64.933 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 70.137s | +0.820 | 70.137 | 70.137 | 70.137 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 71.425s | +0.820 | 71.425 | 71.425 | 71.425 | 0 | 07/24/26 | Q / C / O | |
| Jul 30 | 72.394s | +0.820 | 72.394 | 72.394 | 72.394 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 72.896s | +0.820 | 72.896 | 72.896 | 72.896 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan