Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 93.0620 | -0.0397 | 93.1023 | 94.3798 | 90.9032 | 90303 | 06:58 | Q / C / O | |
| Jan 26 | 92.785 | +0.575 | 92.835 | 93.750 | 92.785 | 60 | 06:57 | Q / C / O | |
| Feb 26 | 92.605 | +0.284 | 92.540 | 93.915 | 90.550 | 272 | 06:57 | Q / C / O | |
| Mar 26 | 92.980 | +0.343 | 92.790 | 94.300 | 90.680 | 38230 | 06:58 | Q / C / O | |
| Apr 26 | 93.290 | +0.308 | 93.200 | 94.660 | 91.195 | 280 | 06:58 | Q / C / O | |
| May 26 | 93.765 | +0.436 | 93.185 | 95.000 | 91.410 | 2266 | 06:57 | Q / C / O | |
| Jun 26 | 92.650 | -1.033 | 92.650 | 92.650 | 92.650 | 2 | 01/21/26 | Q / C / O | |
| Jul 26 | 94.575 | +0.559 | 94.010 | 95.655 | 92.550 | 491 | 06:53 | Q / C / O | |
| Aug 26 | 94.335s | -2.016 | 95.285 | 95.285 | 94.335 | 7 | 01/21/26 | Q / C / O | |
| Sep 26 | 95.600 | +0.971 | 94.610 | 96.240 | 93.575 | 165 | 03:32 | Q / C / O | |
| Oct 26 | 94.888s | -2.025 | 95.470 | 95.470 | 94.888 | 6 | 01/21/26 | Q / C / O | |
| Nov 26 | 95.149s | -2.036 | 95.149 | 95.149 | 95.149 | 4 | 01/21/26 | Q / C / O | |
| Dec 26 | 96.300 | +0.942 | 95.330 | 97.020 | 94.500 | 79 | 06:27 | Q / C / O | |
| Jan 27 | 95.595s | -2.049 | 95.595 | 95.595 | 95.595 | 1 | 01/21/26 | Q / C / O | |
| Feb 27 | 95.817s | -2.062 | 95.817 | 95.817 | 95.817 | 1 | 01/21/26 | Q / C / O | |
| Mar 27 | 96.074s | -2.062 | 98.605 | 98.605 | 94.550 | 91 | 01/21/26 | Q / C / O | |
| Apr 27 | 96.332s | -2.058 | 96.332 | 96.332 | 96.332 | 0 | 01/21/26 | Q / C / O | |
| May 27 | 97.150 | +0.563 | 97.025 | 97.150 | 97.025 | 4 | 01/21/26 | Q / C / O | |
| Jun 27 | 96.814s | -2.058 | 96.814 | 96.814 | 96.814 | 0 | 01/21/26 | Q / C / O | |
| Jul 27 | 97.066s | -2.055 | 97.600 | 97.600 | 94.975 | 11 | 01/21/26 | Q / C / O | |
| Aug 27 | 97.299s | -2.054 | 97.299 | 97.299 | 97.299 | 0 | 01/21/26 | Q / C / O | |
| Sep 27 | 97.540s | -2.054 | 97.540 | 97.540 | 97.540 | 5 | 01/21/26 | Q / C / O | |
| Oct 27 | 97.735s | -2.053 | 97.735 | 97.735 | 97.735 | 0 | 01/21/26 | Q / C / O | |
| Nov 27 | 97.951s | -2.053 | 97.951 | 97.951 | 97.951 | 0 | 01/21/26 | Q / C / O | |
| Dec 27 | 98.169s | -2.051 | 97.870 | 98.169 | 97.870 | 4 | 01/21/26 | Q / C / O | |
| Jan 28 | 98.491s | -2.035 | 98.491 | 98.491 | 98.491 | 0 | 01/21/26 | Q / C / O | |
| Feb 28 | 98.764s | -2.017 | 98.764 | 98.764 | 98.764 | 0 | 01/21/26 | Q / C / O | |
| Jul 28 | 99.751s | -1.999 | 99.751 | 99.751 | 99.751 | 1 | 01/21/26 | Q / C / O | |
| Dec 28 | 100.449s | -1.977 | 102.920 | 102.920 | 100.449 | 4 | 01/21/26 | Q / C / O | |
| Jul 29 | 100.678s | -1.977 | 100.678 | 100.678 | 100.678 | 0 | 01/21/26 | Q / C / O | |
| Dec 29 | 100.901s | -1.977 | 100.901 | 103.500 | 100.901 | 0 | 01/21/26 | Q / C / O | |
| Jul 30 | 101.130s | -1.977 | 101.130 | 101.130 | 101.130 | 0 | 01/21/26 | Q / C / O | |
| Dec 30 | 101.353s | -1.977 | 101.353 | 101.353 | 101.353 | 0 | 01/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan