Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| XAG/USD | Binance Futures | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 61.7962 | -0.5891 | 62.4040 | 63.2681 | 61.3834 | 122233 | 10:50 | Q / C / O | |
| Jul 26 | 62.620 | +1.977 | 62.055 | 62.880 | 62.055 | 46 | 07/05/26 | Q / C / O | |
| Aug 26 | 62.095 | +1.251 | 61.280 | 63.500 | 61.240 | 937 | 10:46 | Q / C / O | |
| Sep 26 | 62.240 | +1.176 | 61.500 | 63.730 | 61.385 | 32252 | 10:50 | Q / C / O | |
| Oct 26 | 63.000 | +1.720 | 63.000 | 63.000 | 63.000 | 7 | 07/02/26 | Q / C / O | |
| Nov 26 | 61.511s | +0.550 | 60.590 | 62.415 | 60.590 | 6 | 07/02/26 | Q / C / O | |
| Dec 26 | 62.945 | +1.218 | 62.145 | 64.375 | 62.120 | 2514 | 10:49 | Q / C / O | |
| Jan 27 | 61.982s | +0.549 | 61.890 | 61.982 | 61.890 | 7 | 07/02/26 | Q / C / O | |
| Feb 27 | 62.189s | +0.541 | 62.189 | 62.189 | 62.189 | 2 | 07/02/26 | Q / C / O | |
| Mar 27 | 64.390 | +2.000 | 64.390 | 64.390 | 64.390 | 246 | 07/03/26 | Q / C / O | |
| Apr 27 | 64.000 | +1.374 | 64.000 | 64.000 | 64.000 | 1 | 07/05/26 | Q / C / O | |
| May 27 | 62.851s | +0.523 | 63.375 | 64.275 | 61.650 | 183 | 07/02/26 | Q / C / O | |
| Jun 27 | 63.077s | +0.519 | 63.077 | 63.077 | 63.077 | 0 | 07/02/26 | Q / C / O | |
| Jul 27 | 63.300s | +0.514 | 63.300 | 63.300 | 63.300 | 8 | 07/02/26 | Q / C / O | |
| Aug 27 | 63.533s | +0.512 | 63.533 | 63.533 | 63.533 | 0 | 07/02/26 | Q / C / O | |
| Sep 27 | 63.764s | +0.509 | 63.764 | 63.764 | 63.764 | 2 | 07/02/26 | Q / C / O | |
| Oct 27 | 64.004s | +0.505 | 64.004 | 64.004 | 64.004 | 0 | 07/02/26 | Q / C / O | |
| Nov 27 | 64.240s | +0.502 | 64.240 | 64.240 | 64.240 | 0 | 07/02/26 | Q / C / O | |
| Dec 27 | 66.395 | +1.920 | 66.395 | 66.395 | 66.395 | 4 | 07/03/26 | Q / C / O | |
| Jan 28 | 64.727s | +0.498 | 64.727 | 64.727 | 64.727 | 0 | 07/02/26 | Q / C / O | |
| Feb 28 | 64.949s | +0.498 | 64.949 | 64.949 | 64.949 | 0 | 07/02/26 | Q / C / O | |
| Mar 28 | 65.191s | +0.498 | 65.191 | 65.191 | 65.191 | 7 | 07/02/26 | Q / C / O | |
| Apr 28 | 65.436s | +0.499 | 65.436 | 65.436 | 65.436 | 0 | 07/02/26 | Q / C / O | |
| May 28 | 65.671s | +0.499 | 65.671 | 65.671 | 65.671 | 1 | 07/02/26 | Q / C / O | |
| Jun 28 | 65.914s | +0.499 | 65.914 | 65.914 | 65.914 | 0 | 07/02/26 | Q / C / O | |
| Jul 28 | 66.134s | +0.499 | 66.134 | 66.134 | 66.134 | 0 | 07/02/26 | Q / C / O | |
| Aug 28 | 66.368s | +0.499 | 66.368 | 66.368 | 66.368 | 0 | 07/02/26 | Q / C / O | |
| Dec 28 | 68.880 | +1.648 | 68.880 | 68.880 | 68.880 | 1 | 02:49 | Q / C / O | |
| Jul 29 | 72.636s | +0.499 | 72.636 | 72.636 | 72.636 | 0 | 07/02/26 | Q / C / O | |
| Dec 29 | 73.924s | +0.499 | 73.924 | 73.924 | 73.924 | 0 | 07/02/26 | Q / C / O | |
| Jul 30 | 74.892s | +0.499 | 74.892 | 74.892 | 74.892 | 0 | 07/02/26 | Q / C / O | |
| Dec 30 | 75.392s | +0.499 | 75.392 | 75.392 | 75.392 | 0 | 07/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan