Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.6516 | -4.1285 | 93.8521 | 96.3933 | 86.6264 | 172902 | 02:18 | Q / C / O | |
| Mar 26 | 89.135 | -3.547 | 95.860 | 95.860 | 86.220 | 1151 | 02:07 | Q / C / O | |
| Apr 26 | 89.585 | -3.394 | 96.065 | 96.530 | 86.500 | 2245 | 02:09 | Q / C / O | |
| May 26 | 89.915 | -3.376 | 96.000 | 97.300 | 86.725 | 76078 | 02:18 | Q / C / O | |
| Jun 26 | 90.100 | -3.536 | 95.570 | 96.625 | 87.465 | 266 | 01:41 | Q / C / O | |
| Jul 26 | 90.615 | -3.354 | 96.920 | 97.545 | 87.405 | 6007 | 02:18 | Q / C / O | |
| Aug 26 | 89.799 | -4.491 | 0.000 | 89.799 | 89.799 | 15 | 02:18 | Q / C / O | |
| Sep 26 | 90.690 | -3.888 | 96.660 | 97.555 | 88.655 | 1213 | 01:25 | Q / C / O | |
| Oct 26 | 90.395 | -4.430 | 95.155 | 95.155 | 90.294 | 12 | 09:58 | Q / C / O | |
| Nov 26 | 97.845 | +2.725 | 97.845 | 97.845 | 90.579 | 14 | 03/01/26 | Q / C / O | |
| Dec 26 | 91.250 | -4.093 | 97.900 | 98.500 | 89.355 | 940 | 01:16 | Q / C / O | |
| Jan 27 | 90.330 | -5.266 | 90.330 | 91.028 | 90.330 | 2 | 11:28 | Q / C / O | |
| Feb 27 | 91.259 | -4.587 | 0.000 | 91.259 | 91.259 | 3 | 01:43 | Q / C / O | |
| Mar 27 | 91.755 | -4.317 | 98.980 | 98.980 | 91.735 | 85 | 12:59 | Q / C / O | |
| Apr 27 | 91.714 | -4.592 | 0.000 | 91.714 | 91.714 | 0 | 01:30 | Q / C / O | |
| May 27 | 91.974 | -4.597 | 0.000 | 91.974 | 91.974 | 26 | 02:18 | Q / C / O | |
| Jun 27 | 92.215 | -4.598 | 0.000 | 92.215 | 92.215 | 0 | 01:30 | Q / C / O | |
| Jul 27 | 92.461 | -4.599 | 0.000 | 92.461 | 92.461 | 15 | 02:16 | Q / C / O | |
| Aug 27 | 92.704 | -4.600 | 0.000 | 92.704 | 92.704 | 0 | 12:25 | Q / C / O | |
| Sep 27 | 92.958 | -4.600 | 0.000 | 92.958 | 92.958 | 9 | 02:18 | Q / C / O | |
| Oct 27 | 93.170 | -4.601 | 0.000 | 93.170 | 93.170 | 0 | 12:25 | Q / C / O | |
| Nov 27 | 93.398 | -4.602 | 0.000 | 93.398 | 93.398 | 0 | 12:25 | Q / C / O | |
| Dec 27 | 98.720 | +0.489 | 98.720 | 98.720 | 93.628 | 6 | 08:04 | Q / C / O | |
| Jan 28 | 93.814 | -4.605 | 0.000 | 93.814 | 93.814 | 0 | 12:25 | Q / C / O | |
| Feb 28 | 94.009 | -4.607 | 0.000 | 94.009 | 94.009 | 0 | 12:25 | Q / C / O | |
| Mar 28 | 94.219 | -4.606 | 0.000 | 94.219 | 94.219 | 0 | 01:30 | Q / C / O | |
| Apr 28 | 94.435 | -4.613 | 0.000 | 94.435 | 94.435 | 0 | 12:25 | Q / C / O | |
| Jul 28 | 95.135 | -4.602 | 0.000 | 95.135 | 95.135 | 0 | 01:30 | Q / C / O | |
| Dec 28 | 96.136 | -4.602 | 0.000 | 96.136 | 96.136 | 0 | 01:30 | Q / C / O | |
| Jul 29 | 96.836 | -4.602 | 0.000 | 96.836 | 96.836 | 0 | 12:25 | Q / C / O | |
| Dec 29 | 97.059 | -4.602 | 0.000 | 97.059 | 97.059 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 97.288 | -4.602 | 0.000 | 97.288 | 97.288 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 97.511 | -4.602 | 0.000 | 97.511 | 97.511 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan