Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.8052 | -0.4741 | 84.2804 | 84.9288 | 81.6890 | 52287 | 03:58 | Q / C / O | |
| Feb 26 | 82.585 | -1.169 | 82.685 | 82.685 | 82.585 | 43 | 02/11/26 | Q / C / O | |
| Mar 26 | 83.560 | -0.360 | 84.125 | 84.875 | 81.125 | 12770 | 03:58 | Q / C / O | |
| Apr 26 | 83.950 | -0.286 | 84.910 | 85.180 | 82.005 | 113 | 03:45 | Q / C / O | |
| May 26 | 84.290 | -0.273 | 85.155 | 85.155 | 81.960 | 3018 | 03:51 | Q / C / O | |
| Jun 26 | 84.060 | -0.832 | 84.235 | 84.325 | 84.055 | 26 | 01:29 | Q / C / O | |
| Jul 26 | 84.900 | -0.302 | 83.250 | 85.145 | 83.240 | 196 | 03:51 | Q / C / O | |
| Aug 26 | 85.521s | +3.611 | 85.521 | 85.521 | 85.521 | 4 | 02/11/26 | Q / C / O | |
| Sep 26 | 85.350 | -0.434 | 84.255 | 85.350 | 84.255 | 65 | 02/11/26 | Q / C / O | |
| Oct 26 | 85.775 | -0.231 | 86.680 | 86.680 | 85.315 | 10 | 02/11/26 | Q / C / O | |
| Nov 26 | 86.281s | +3.644 | 84.640 | 86.281 | 84.135 | 6 | 02/11/26 | Q / C / O | |
| Dec 26 | 85.985 | -0.520 | 85.000 | 86.335 | 83.870 | 54 | 12:28 | Q / C / O | |
| Jan 27 | 86.747s | +3.662 | 86.747 | 86.747 | 86.747 | 0 | 02/11/26 | Q / C / O | |
| Feb 27 | 86.981s | +3.681 | 86.155 | 86.981 | 86.155 | 3 | 02/11/26 | Q / C / O | |
| Mar 27 | 87.203s | +3.677 | 86.385 | 87.203 | 86.385 | 30 | 02/11/26 | Q / C / O | |
| Apr 27 | 87.427s | +3.690 | 87.427 | 87.427 | 87.427 | 0 | 02/11/26 | Q / C / O | |
| May 27 | 87.675s | +3.696 | 87.675 | 87.675 | 87.675 | 26 | 02/11/26 | Q / C / O | |
| Jun 27 | 87.886s | +3.712 | 87.886 | 87.886 | 87.886 | 0 | 02/11/26 | Q / C / O | |
| Jul 27 | 88.126s | +3.720 | 88.126 | 88.126 | 88.126 | 35 | 02/11/26 | Q / C / O | |
| Aug 27 | 88.347s | +3.733 | 88.347 | 88.347 | 88.347 | 0 | 02/11/26 | Q / C / O | |
| Sep 27 | 88.583s | +3.755 | 88.583 | 88.583 | 88.583 | 18 | 02/11/26 | Q / C / O | |
| Oct 27 | 88.774s | +3.760 | 88.774 | 88.774 | 88.774 | 0 | 02/11/26 | Q / C / O | |
| Nov 27 | 88.984s | +3.769 | 88.984 | 88.984 | 88.984 | 0 | 02/11/26 | Q / C / O | |
| Dec 27 | 89.202s | +3.769 | 89.202 | 89.202 | 89.202 | 1 | 02/11/26 | Q / C / O | |
| Jan 28 | 89.395s | +3.769 | 89.395 | 89.395 | 89.395 | 0 | 02/11/26 | Q / C / O | |
| Feb 28 | 89.602s | +3.768 | 89.602 | 89.602 | 89.602 | 0 | 02/11/26 | Q / C / O | |
| Mar 28 | 89.808s | +3.768 | 89.808 | 89.808 | 89.808 | 0 | 02/11/26 | Q / C / O | |
| Jul 28 | 90.678s | +3.811 | 90.678 | 90.678 | 90.678 | 4 | 02/11/26 | Q / C / O | |
| Dec 28 | 91.634s | +3.826 | 91.634 | 91.634 | 91.634 | 3 | 02/11/26 | Q / C / O | |
| Jul 29 | 92.334s | +3.826 | 92.334 | 92.334 | 92.334 | 0 | 02/11/26 | Q / C / O | |
| Dec 29 | 92.557s | +3.826 | 92.557 | 92.557 | 92.557 | 0 | 02/11/26 | Q / C / O | |
| Jul 30 | 92.786s | +3.826 | 92.786 | 92.786 | 92.786 | 0 | 02/11/26 | Q / C / O | |
| Dec 30 | 93.009s | +3.826 | 93.009 | 93.009 | 93.009 | 0 | 02/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan