Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 71.4651 | -4.7766 | 76.2425 | 76.4020 | 70.5996 | 143774 | 12/31/25 | Q / C / O | |
| Jan 26 | 70.460s | -6.914 | 74.605 | 74.625 | 70.205 | 343 | 12/31/25 | Q / C / O | |
| Feb 26 | 70.700s | -6.958 | 75.940 | 75.940 | 69.025 | 1255 | 12/31/25 | Q / C / O | |
| Mar 26 | 70.980s | -6.939 | 76.065 | 76.275 | 69.255 | 144777 | 12/31/25 | Q / C / O | |
| Apr 26 | 69.705s | -8.520 | 75.195 | 75.910 | 69.650 | 235 | 12/31/25 | Q / C / O | |
| May 26 | 71.580s | -6.948 | 76.635 | 76.660 | 69.850 | 7726 | 12/31/25 | Q / C / O | |
| Jun 26 | 72.205s | -6.626 | 76.500 | 76.500 | 71.390 | 100 | 12/31/25 | Q / C / O | |
| Jul 26 | 71.970s | -7.156 | 76.485 | 76.810 | 70.750 | 2813 | 12/31/25 | Q / C / O | |
| Aug 26 | 72.004s | -7.362 | 72.004 | 72.004 | 72.004 | 0 | 12/31/25 | Q / C / O | |
| Sep 26 | 72.650s | -6.994 | 76.145 | 77.120 | 71.295 | 614 | 12/31/25 | Q / C / O | |
| Oct 26 | 72.482s | -7.374 | 72.482 | 72.482 | 72.482 | 2 | 12/31/25 | Q / C / O | |
| Nov 26 | 71.850s | -8.231 | 72.250 | 72.250 | 71.850 | 9 | 12/31/25 | Q / C / O | |
| Dec 26 | 72.600s | -7.641 | 76.700 | 77.750 | 71.840 | 310 | 12/31/25 | Q / C / O | |
| Jan 27 | 74.090s | -6.351 | 78.050 | 78.050 | 74.090 | 2 | 12/31/25 | Q / C / O | |
| Feb 27 | 73.225s | -7.404 | 73.225 | 73.225 | 73.225 | 0 | 12/31/25 | Q / C / O | |
| Mar 27 | 77.690s | -3.128 | 77.785 | 77.785 | 77.690 | 11 | 12/30/25 | Q / C / O | |
| Apr 27 | 73.609s | -7.403 | 73.609 | 73.609 | 73.609 | 0 | 12/31/25 | Q / C / O | |
| May 27 | 73.809s | -7.399 | 73.809 | 73.809 | 73.809 | 0 | 12/31/25 | Q / C / O | |
| Jun 27 | 73.991s | -7.395 | 73.991 | 73.991 | 73.991 | 0 | 12/31/25 | Q / C / O | |
| Jul 27 | 74.193s | -7.391 | 74.193 | 74.193 | 74.193 | 0 | 12/31/25 | Q / C / O | |
| Aug 27 | 74.379s | -7.390 | 74.379 | 74.379 | 74.379 | 0 | 12/31/25 | Q / C / O | |
| Sep 27 | 74.583s | -7.388 | 74.583 | 74.583 | 74.583 | 1 | 12/31/25 | Q / C / O | |
| Oct 27 | 74.749s | -7.388 | 74.749 | 74.749 | 74.749 | 0 | 12/31/25 | Q / C / O | |
| Nov 27 | 74.933s | -7.388 | 74.933 | 74.933 | 74.933 | 0 | 12/31/25 | Q / C / O | |
| Dec 27 | 75.850s | -6.657 | 75.850 | 75.850 | 75.850 | 2 | 12/31/25 | Q / C / O | |
| Jan 28 | 75.363s | -7.388 | 75.363 | 75.363 | 75.363 | 0 | 12/31/25 | Q / C / O | |
| Feb 28 | 75.555s | -7.388 | 75.555 | 75.555 | 75.555 | 0 | 12/31/25 | Q / C / O | |
| Jul 28 | 76.460s | -7.388 | 76.460 | 76.460 | 76.460 | 0 | 12/31/25 | Q / C / O | |
| Dec 28 | 77.040s | -7.388 | 77.040 | 77.040 | 77.040 | 0 | 12/31/25 | Q / C / O | |
| Jul 29 | 77.269s | -7.388 | 77.269 | 77.269 | 77.269 | 0 | 12/31/25 | Q / C / O | |
| Dec 29 | 77.492s | -7.388 | 77.492 | 77.492 | 77.492 | 0 | 12/31/25 | Q / C / O | |
| Jul 30 | 77.721s | -7.388 | 77.721 | 77.721 | 77.721 | 0 | 12/31/25 | Q / C / O | |
| Dec 30 | 77.944s | -7.388 | 77.944 | 77.944 | 77.944 | 0 | 12/31/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan