Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 78.6522 | -0.6347 | 79.2864 | 80.0539 | 78.1680 | 26245 | 10:58 | Q / C / O | |
| Mar 26 | 79.530s | -0.733 | 80.430 | 82.240 | 78.580 | 248 | 03/17/26 | Q / C / O | |
| Apr 26 | 78.700 | -0.951 | 79.125 | 79.865 | 78.000 | 47 | 10:37 | Q / C / O | |
| May 26 | 78.730 | -1.191 | 79.390 | 80.215 | 78.220 | 4367 | 10:57 | Q / C / O | |
| Jun 26 | 79.225 | -0.988 | 79.375 | 80.500 | 78.730 | 28 | 10:51 | Q / C / O | |
| Jul 26 | 79.215 | -1.294 | 79.940 | 80.780 | 78.830 | 286 | 10:55 | Q / C / O | |
| Aug 26 | 80.809s | -0.762 | 80.809 | 80.809 | 80.809 | 20 | 03/17/26 | Q / C / O | |
| Sep 26 | 79.740 | -1.338 | 80.560 | 81.280 | 79.390 | 23 | 10:55 | Q / C / O | |
| Oct 26 | 81.322s | -0.758 | 81.322 | 81.322 | 81.322 | 4 | 03/17/26 | Q / C / O | |
| Nov 26 | 81.592s | -0.756 | 81.592 | 81.592 | 81.592 | 0 | 03/17/26 | Q / C / O | |
| Dec 26 | 80.625 | -1.179 | 81.695 | 81.810 | 80.230 | 9 | 10:54 | Q / C / O | |
| Jan 27 | 82.065s | -0.754 | 81.480 | 82.065 | 81.480 | 1 | 03/17/26 | Q / C / O | |
| Feb 27 | 82.297s | -0.754 | 82.297 | 82.297 | 82.297 | 5 | 03/17/26 | Q / C / O | |
| Mar 27 | 82.512s | -0.754 | 82.512 | 82.512 | 82.512 | 11 | 03/17/26 | Q / C / O | |
| Apr 27 | 82.749s | -0.755 | 82.749 | 82.749 | 82.749 | 0 | 03/17/26 | Q / C / O | |
| May 27 | 83.007s | -0.755 | 83.007 | 83.007 | 83.007 | 13 | 03/17/26 | Q / C / O | |
| Jun 27 | 83.244s | -0.755 | 83.244 | 83.244 | 83.244 | 0 | 03/17/26 | Q / C / O | |
| Jul 27 | 83.490s | -0.755 | 83.490 | 83.490 | 83.490 | 4 | 03/17/26 | Q / C / O | |
| Aug 27 | 83.735s | -0.755 | 83.735 | 83.735 | 83.735 | 0 | 03/17/26 | Q / C / O | |
| Sep 27 | 83.986s | -0.755 | 83.986 | 83.986 | 83.986 | 1 | 03/17/26 | Q / C / O | |
| Oct 27 | 84.208s | -0.755 | 84.208 | 84.208 | 84.208 | 0 | 03/17/26 | Q / C / O | |
| Nov 27 | 84.445s | -0.755 | 84.445 | 84.445 | 84.445 | 0 | 03/17/26 | Q / C / O | |
| Dec 27 | 84.686s | -0.756 | 84.686 | 84.686 | 84.686 | 1 | 03/17/26 | Q / C / O | |
| Jan 28 | 84.883s | -0.756 | 84.883 | 84.883 | 84.883 | 0 | 03/17/26 | Q / C / O | |
| Feb 28 | 85.097s | -0.756 | 85.097 | 85.097 | 85.097 | 0 | 03/17/26 | Q / C / O | |
| Mar 28 | 85.321s | -0.756 | 85.321 | 85.321 | 85.321 | 0 | 03/17/26 | Q / C / O | |
| Apr 28 | 85.529s | -0.756 | 85.529 | 85.529 | 85.529 | 0 | 03/17/26 | Q / C / O | |
| Jul 28 | 86.261s | -0.756 | 86.261 | 86.261 | 86.261 | 0 | 03/17/26 | Q / C / O | |
| Dec 28 | 87.310s | -0.756 | 87.310 | 87.310 | 87.310 | 0 | 03/17/26 | Q / C / O | |
| Jul 29 | 88.197s | -0.756 | 88.197 | 88.197 | 88.197 | 0 | 03/17/26 | Q / C / O | |
| Dec 29 | 88.697s | -0.756 | 88.697 | 88.697 | 88.697 | 0 | 03/17/26 | Q / C / O | |
| Jul 30 | 88.926s | -0.756 | 88.926 | 88.926 | 88.926 | 0 | 03/17/26 | Q / C / O | |
| Dec 30 | 89.149s | -0.756 | 89.149 | 89.149 | 89.149 | 0 | 03/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan