Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 76.2236 | +0.9106 | 75.3138 | 77.6743 | 74.0265 | 36213 | 12:06 | Q / C / O | |
| Feb 26 | 74.965 | -0.581 | 75.110 | 75.110 | 74.830 | 44 | 02/12/26 | Q / C / O | |
| Mar 26 | 75.940 | +0.258 | 75.175 | 77.445 | 73.745 | 12190 | 12:06 | Q / C / O | |
| Apr 26 | 76.300 | +0.339 | 74.430 | 77.625 | 74.010 | 202 | 12:04 | Q / C / O | |
| May 26 | 76.515 | +0.259 | 75.800 | 78.000 | 74.500 | 2762 | 12:06 | Q / C / O | |
| Jun 26 | 76.950 | +0.392 | 75.835 | 77.990 | 75.790 | 39 | 02/12/26 | Q / C / O | |
| Jul 26 | 77.055 | +0.213 | 76.355 | 78.240 | 75.000 | 362 | 02/12/26 | Q / C / O | |
| Aug 26 | 77.131s | -8.390 | 77.131 | 77.131 | 77.131 | 27 | 02/12/26 | Q / C / O | |
| Sep 26 | 78.320 | +0.936 | 78.410 | 78.470 | 78.025 | 242 | 02/12/26 | Q / C / O | |
| Oct 26 | 78.315 | +0.711 | 77.600 | 78.315 | 77.495 | 3 | 02/12/26 | Q / C / O | |
| Nov 26 | 77.863s | -8.418 | 77.863 | 77.863 | 77.863 | 6 | 02/12/26 | Q / C / O | |
| Dec 26 | 78.350 | +0.277 | 77.760 | 79.355 | 77.760 | 231 | 12:04 | Q / C / O | |
| Jan 27 | 78.305s | -8.442 | 79.240 | 79.240 | 78.305 | 2 | 02/12/26 | Q / C / O | |
| Feb 27 | 78.520s | -8.461 | 78.520 | 78.520 | 78.520 | 3 | 02/12/26 | Q / C / O | |
| Mar 27 | 78.728s | -8.475 | 77.965 | 78.728 | 77.965 | 49 | 02/12/26 | Q / C / O | |
| Apr 27 | 78.939s | -8.488 | 78.939 | 78.939 | 78.939 | 0 | 02/12/26 | Q / C / O | |
| May 27 | 79.166s | -8.509 | 79.166 | 79.166 | 79.166 | 1 | 02/12/26 | Q / C / O | |
| Jun 27 | 79.380s | -8.506 | 79.380 | 79.380 | 79.380 | 0 | 02/12/26 | Q / C / O | |
| Jul 27 | 79.614s | -8.512 | 79.614 | 79.614 | 79.614 | 7 | 02/12/26 | Q / C / O | |
| Aug 27 | 79.832s | -8.515 | 79.832 | 79.832 | 79.832 | 0 | 02/12/26 | Q / C / O | |
| Sep 27 | 80.063s | -8.520 | 80.063 | 80.063 | 80.063 | 7 | 02/12/26 | Q / C / O | |
| Oct 27 | 80.250s | -8.524 | 80.250 | 80.250 | 80.250 | 0 | 02/12/26 | Q / C / O | |
| Nov 27 | 80.455s | -8.529 | 80.455 | 80.455 | 80.455 | 0 | 02/12/26 | Q / C / O | |
| Dec 27 | 80.667s | -8.535 | 80.667 | 80.667 | 80.667 | 2 | 02/12/26 | Q / C / O | |
| Jan 28 | 80.862s | -8.533 | 80.862 | 80.862 | 80.862 | 0 | 02/12/26 | Q / C / O | |
| Feb 28 | 81.070s | -8.532 | 81.070 | 81.070 | 81.070 | 0 | 02/12/26 | Q / C / O | |
| Mar 28 | 81.277s | -8.531 | 81.277 | 81.277 | 81.277 | 0 | 02/12/26 | Q / C / O | |
| Jul 28 | 82.148s | -8.530 | 82.148 | 82.148 | 82.148 | 0 | 02/12/26 | Q / C / O | |
| Dec 28 | 83.109s | -8.525 | 83.109 | 83.109 | 83.109 | 0 | 02/12/26 | Q / C / O | |
| Jul 29 | 83.809s | -8.525 | 83.809 | 83.809 | 83.809 | 0 | 02/12/26 | Q / C / O | |
| Dec 29 | 84.032s | -8.525 | 84.032 | 84.032 | 84.032 | 0 | 02/12/26 | Q / C / O | |
| Jul 30 | 84.261s | -8.525 | 84.261 | 84.261 | 84.261 | 0 | 02/12/26 | Q / C / O | |
| Dec 30 | 84.484s | -8.525 | 84.484 | 84.484 | 84.484 | 0 | 02/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan