Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| SI | CFD | USD | Masa Sebenar | |
| SVRTSc1 | Moscow | USD | Tertunda | |
| SI1! | CME | USD | Tertunda | |
| SIc1 | CME | USD | Tertunda | |
| SIc2 | CME | USD | Tertunda | |
| SIc3 | CME | USD | Tertunda | |
| SIc4 | CME | USD | Tertunda | |
| SIc5 | CME | USD | Tertunda | |
| SIc6 | CME | USD | Tertunda | |
| JSVc1 | TOCOM | JPY | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 60.7787 | +0.1344 | 60.6448 | 60.8382 | 60.6448 | 916 | 05:22 | Q / C / O | |
| Sep 26 | 61.220s | -3.025 | 61.385 | 61.385 | 61.220 | 71 | 09/28/26 | Q / C / O | |
| Oct 26 | 61.231s | -3.040 | 63.810 | 63.810 | 60.515 | 1386 | 09/28/26 | Q / C / O | |
| Nov 26 | 60.940 | -0.539 | 60.900 | 60.965 | 60.900 | 6 | 05:17 | Q / C / O | |
| Dec 26 | 61.145 | -0.573 | 61.030 | 61.205 | 61.010 | 319 | 05:22 | Q / C / O | |
| Jan 27 | 62.024s | -3.087 | 64.540 | 64.540 | 61.720 | 107 | 09/28/26 | Q / C / O | |
| Feb 27 | 62.269s | -3.108 | 64.720 | 64.720 | 62.269 | 16 | 09/28/26 | Q / C / O | |
| Mar 27 | 61.990 | -0.516 | 61.855 | 61.990 | 61.855 | 62 | 05:15 | Q / C / O | |
| Apr 27 | 62.805s | -3.142 | 63.500 | 63.500 | 62.805 | 1 | 09/28/26 | Q / C / O | |
| May 27 | 63.115s | -3.158 | 64.810 | 64.810 | 62.395 | 1236 | 09/28/26 | Q / C / O | |
| Jun 27 | 63.399s | -3.174 | 63.399 | 63.399 | 63.399 | 0 | 09/28/26 | Q / C / O | |
| Jul 27 | 63.697s | -3.188 | 65.360 | 65.360 | 63.300 | 400 | 09/28/26 | Q / C / O | |
| Aug 27 | 63.998s | -3.196 | 63.998 | 63.998 | 63.998 | 0 | 09/28/26 | Q / C / O | |
| Sep 27 | 64.291s | -3.217 | 64.265 | 64.291 | 64.265 | 55 | 09/28/26 | Q / C / O | |
| Oct 27 | 64.585s | -3.222 | 64.585 | 64.585 | 64.585 | 0 | 09/28/26 | Q / C / O | |
| Nov 27 | 64.878s | -3.227 | 64.878 | 64.878 | 64.878 | 0 | 09/28/26 | Q / C / O | |
| Dec 27 | 65.176s | -3.237 | 67.480 | 67.480 | 64.905 | 29 | 09/28/26 | Q / C / O | |
| Jan 28 | 65.473s | -3.240 | 65.473 | 65.473 | 65.473 | 0 | 09/28/26 | Q / C / O | |
| Feb 28 | 65.767s | -3.243 | 65.767 | 65.767 | 65.767 | 0 | 09/28/26 | Q / C / O | |
| Mar 28 | 66.067s | -3.252 | 66.067 | 66.067 | 66.067 | 0 | 09/28/26 | Q / C / O | |
| Apr 28 | 66.372s | -3.252 | 66.372 | 66.372 | 66.372 | 0 | 09/28/26 | Q / C / O | |
| May 28 | 66.684s | -3.252 | 66.684 | 66.684 | 66.684 | 0 | 09/28/26 | Q / C / O | |
| Jun 28 | 66.988s | -3.252 | 66.988 | 66.988 | 66.988 | 0 | 09/28/26 | Q / C / O | |
| Jul 28 | 67.298s | -3.252 | 67.298 | 67.298 | 67.298 | 0 | 09/28/26 | Q / C / O | |
| Aug 28 | 67.595s | -3.252 | 0.000 | 67.595 | 67.595 | 0 | 09/28/26 | Q / C / O | |
| Sep 28 | 67.900s | -3.252 | 67.900 | 67.900 | 67.900 | 0 | 09/28/26 | Q / C / O | |
| Oct 28 | 68.193s | -3.252 | 0.000 | 68.193 | 68.193 | 0 | 09/28/26 | Q / C / O | |
| Nov 28 | 68.486s | +68.486 | 0.000 | 68.486 | 68.486 | 0 | 09/28/26 | Q / C / O | |
| Dec 28 | 68.760s | -3.252 | 69.500 | 69.500 | 68.760 | 0 | 09/28/26 | Q / C / O | |
| Jul 29 | 73.906s | -3.252 | 73.906 | 73.906 | 73.906 | 0 | 09/28/26 | Q / C / O | |
| Dec 29 | 75.194s | -3.252 | 0.000 | 75.194 | 75.194 | 0 | 09/28/26 | Q / C / O | |
| Jul 30 | 76.164s | -3.252 | 76.164 | 76.164 | 76.164 | 0 | 09/28/26 | Q / C / O | |
| Dec 30 | 76.668s | -3.252 | 76.668 | 76.668 | 76.668 | 0 | 09/28/26 | Q / C / O | |
| Jul 31 | 77.637s | -3.252 | 0.000 | 77.637 | 77.637 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan