Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NG | CFD | USD | Masa Sebenar | |
| NG1! | CME | USD | Tertunda | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| XNG/USD | FX masa-sebenar | USD | Masa Sebenar | |
| NATGAS/USD | Binance Futures | USD | Masa Sebenar | |
| NATGAS/USD | EdgeX | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.294s | +0.076 | 3.294 | 3.294 | 3.294 | 0 | 11/10/26 | Q / C / O | |
| Dec 26 | 3.241 | +0.026 | 3.239 | 3.244 | 3.230 | 246 | 05:18 | Q / C / O | |
| Jan 27 | 3.659 | +0.014 | 3.655 | 3.664 | 3.654 | 162 | 05:18 | Q / C / O | |
| Feb 27 | 3.240 | +0.005 | 3.240 | 3.245 | 3.239 | 57 | 05:18 | Q / C / O | |
| Mar 27 | 2.528 | +0.002 | 2.532 | 2.532 | 2.528 | 30 | 05:18 | Q / C / O | |
| Apr 27 | 2.463 | -0.003 | 2.464 | 2.466 | 2.463 | 64 | 05:18 | Q / C / O | |
| May 27 | 2.526 | +0.001 | 2.524 | 2.528 | 2.523 | 67 | 05:18 | Q / C / O | |
| Jun 27 | 2.668s | +0.012 | 2.655 | 2.699 | 2.651 | 10695 | 11/11/26 | Q / C / O | |
| Jul 27 | 2.893 | +0.004 | 2.890 | 2.893 | 2.890 | 43 | 05:18 | Q / C / O | |
| Aug 27 | 2.970s | +0.015 | 2.962 | 3.000 | 2.953 | 5432 | 11/11/26 | Q / C / O | |
| Sep 27 | 2.957s | +0.014 | 2.946 | 2.986 | 2.945 | 5334 | 11/11/26 | Q / C / O | |
| Oct 27 | 3.039 | -0.002 | 3.039 | 3.039 | 3.039 | 17 | 05:16 | Q / C / O | |
| Nov 27 | 3.336 | -0.002 | 3.336 | 3.336 | 3.336 | 17 | 05:16 | Q / C / O | |
| Dec 27 | 3.955 | -0.003 | 3.955 | 3.955 | 3.955 | 1 | 05:16 | Q / C / O | |
| Jan 28 | 4.377s | +0.001 | 4.382 | 4.398 | 4.368 | 5654 | 11/11/26 | Q / C / O | |
| Feb 28 | 3.981s | +0.001 | 3.996 | 4.003 | 3.973 | 1826 | 11/11/26 | Q / C / O | |
| Mar 28 | 3.259s | +0.002 | 3.268 | 3.276 | 3.251 | 3172 | 11/11/26 | Q / C / O | |
| Apr 28 | 3.060s | -0.001 | 3.071 | 3.074 | 3.051 | 1903 | 11/11/26 | Q / C / O | |
| May 28 | 3.083s | +0.001 | 3.092 | 3.092 | 3.073 | 604 | 11/11/26 | Q / C / O | |
| Jun 28 | 3.222s | +0.001 | 3.224 | 3.230 | 3.213 | 266 | 11/11/26 | Q / C / O | |
| Jul 28 | 3.419s | +0.003 | 3.420 | 3.422 | 3.407 | 186 | 11/11/26 | Q / C / O | |
| Aug 28 | 3.481s | +0.002 | 3.483 | 3.483 | 3.468 | 141 | 11/11/26 | Q / C / O | |
| Sep 28 | 3.456s | +0.002 | 3.458 | 3.458 | 3.443 | 275 | 11/11/26 | Q / C / O | |
| Oct 28 | 3.505s | 0.00 | 3.509 | 3.510 | 3.493 | 564 | 11/11/26 | Q / C / O | |
| Nov 28 | 3.666s | -0.001 | 3.659 | 3.669 | 3.659 | 366 | 11/11/26 | Q / C / O | |
| Dec 28 | 4.227s | +0.001 | 4.227 | 4.234 | 4.216 | 160 | 11/11/26 | Q / C / O | |
| Jan 29 | 4.661s | +0.002 | 4.661 | 4.661 | 4.661 | 32 | 11/11/26 | Q / C / O | |
| Feb 29 | 4.250s | +0.005 | 4.250 | 4.250 | 4.250 | 5 | 11/11/26 | Q / C / O | |
| Mar 29 | 3.355s | +0.005 | 3.355 | 3.355 | 3.355 | 3 | 11/11/26 | Q / C / O | |
| Apr 29 | 3.126s | +0.005 | 3.110 | 3.130 | 3.110 | 12 | 11/11/26 | Q / C / O | |
| May 29 | 3.126s | +0.005 | 3.126 | 3.126 | 3.126 | 2 | 11/11/26 | Q / C / O | |
| Jun 29 | 3.238s | +0.005 | 3.238 | 3.238 | 3.238 | 10 | 11/11/26 | Q / C / O | |
| Jul 29 | 3.433s | +0.006 | 3.433 | 3.433 | 3.433 | 14 | 11/11/26 | Q / C / O | |
| Aug 29 | 3.484s | +0.008 | 3.484 | 3.484 | 3.484 | 9 | 11/11/26 | Q / C / O | |
| Sep 29 | 3.466s | +0.009 | 3.466 | 3.466 | 3.466 | 2 | 11/11/26 | Q / C / O | |
| Oct 29 | 3.544s | +0.011 | 3.525 | 3.544 | 3.525 | 14 | 11/11/26 | Q / C / O | |
| Nov 29 | 3.686s | +0.012 | 3.686 | 3.686 | 3.686 | 12 | 11/11/26 | Q / C / O | |
| Dec 29 | 4.224s | +0.014 | 4.224 | 4.224 | 4.224 | 1 | 11/11/26 | Q / C / O | |
| Jan 30 | 4.675s | +0.015 | 4.670 | 4.675 | 4.670 | 2 | 11/11/26 | Q / C / O | |
| Feb 30 | 4.277s | +0.018 | 4.277 | 4.277 | 4.277 | 0 | 11/11/26 | Q / C / O | |
| Mar 30 | 3.466s | +0.016 | 0.000 | 3.466 | 3.466 | 0 | 11/11/26 | Q / C / O | |
| Apr 30 | 3.142s | +0.016 | 3.142 | 3.142 | 3.142 | 0 | 11/11/26 | Q / C / O | |
| May 30 | 3.109s | +0.016 | 3.120 | 3.120 | 3.109 | 1 | 11/11/26 | Q / C / O | |
| Jun 30 | 3.219s | +0.016 | 3.219 | 3.219 | 3.219 | 0 | 11/11/26 | Q / C / O | |
| Jul 30 | 3.459s | +0.015 | 3.459 | 3.459 | 3.459 | 0 | 11/11/26 | Q / C / O | |
| Aug 30 | 3.486s | +0.015 | 3.486 | 3.486 | 3.486 | 0 | 11/11/26 | Q / C / O | |
| Sep 30 | 3.457s | +0.015 | 3.457 | 3.457 | 3.457 | 0 | 11/11/26 | Q / C / O | |
| Oct 30 | 3.522s | +0.015 | 3.522 | 3.522 | 3.522 | 0 | 11/11/26 | Q / C / O | |
| Nov 30 | 3.654s | +0.015 | 0.000 | 3.654 | 3.654 | 0 | 11/11/26 | Q / C / O | |
| Dec 30 | 4.209s | +0.015 | 4.209 | 4.209 | 4.209 | 0 | 11/11/26 | Q / C / O | |
| Jan 31 | 4.645s | +0.016 | 4.645 | 4.645 | 4.645 | 0 | 11/11/26 | Q / C / O | |
| Feb 31 | 4.258s | +0.016 | 4.258 | 4.258 | 4.258 | 0 | 11/11/26 | Q / C / O | |
| Mar 31 | 3.441s | +0.016 | 0.000 | 3.441 | 3.441 | 0 | 11/11/26 | Q / C / O | |
| Apr 31 | 3.077s | +0.017 | 3.077 | 3.077 | 3.077 | 0 | 11/11/26 | Q / C / O | |
| May 31 | 3.041s | +0.016 | 0.000 | 3.041 | 3.041 | 0 | 11/11/26 | Q / C / O | |
| Jun 31 | 3.161s | +0.016 | 3.161 | 3.161 | 3.161 | 0 | 11/11/26 | Q / C / O | |
| Jul 31 | 3.374s | +0.015 | 3.374 | 3.374 | 3.374 | 0 | 11/11/26 | Q / C / O | |
| Aug 31 | 3.439s | +0.015 | 3.439 | 3.439 | 3.439 | 0 | 11/11/26 | Q / C / O | |
| Sep 31 | 3.423s | +0.015 | 3.423 | 3.423 | 3.423 | 0 | 11/11/26 | Q / C / O | |
| Oct 31 | 3.500s | +0.015 | 3.500 | 3.500 | 3.500 | 0 | 11/11/26 | Q / C / O | |
| Nov 31 | 3.719s | +0.015 | 0.000 | 3.719 | 3.719 | 0 | 11/11/26 | Q / C / O | |
| Dec 31 | 4.329s | +0.014 | 4.329 | 4.329 | 4.329 | 0 | 11/11/26 | Q / C / O | |
| Jan 32 | 4.703s | +0.014 | 4.703 | 4.703 | 4.703 | 0 | 11/11/26 | Q / C / O | |
| Feb 32 | 4.300s | +0.012 | 4.300 | 4.300 | 4.300 | 0 | 11/11/26 | Q / C / O | |
| Mar 32 | 3.451s | +0.010 | 0.000 | 3.451 | 3.451 | 0 | 11/11/26 | Q / C / O | |
| Apr 32 | 3.049s | +0.012 | 3.049 | 3.049 | 3.049 | 0 | 11/11/26 | Q / C / O | |
| May 32 | 3.013s | +0.012 | 0.000 | 3.013 | 3.013 | 0 | 11/11/26 | Q / C / O | |
| Jun 32 | 3.124s | +0.011 | 0.000 | 3.124 | 3.124 | 0 | 11/11/26 | Q / C / O | |
| Jul 32 | 3.316s | +0.010 | 3.316 | 3.316 | 3.316 | 0 | 11/11/26 | Q / C / O | |
| Aug 32 | 3.370s | +0.007 | 3.370 | 3.370 | 3.370 | 0 | 11/11/26 | Q / C / O | |
| Sep 32 | 3.337s | +0.007 | 3.337 | 3.337 | 3.337 | 0 | 11/11/26 | Q / C / O | |
| Oct 32 | 3.397s | +0.007 | 0.000 | 3.397 | 3.397 | 0 | 11/11/26 | Q / C / O | |
| Nov 32 | 3.603s | +0.007 | 3.603 | 3.603 | 3.603 | 0 | 11/11/26 | Q / C / O | |
| Dec 32 | 4.133s | +0.007 | 4.133 | 4.133 | 4.133 | 0 | 11/11/26 | Q / C / O | |
| Jan 33 | 4.464s | +0.007 | 0.000 | 4.464 | 4.464 | 0 | 11/11/26 | Q / C / O | |
| Feb 33 | 4.034s | +0.007 | 0.000 | 4.034 | 4.034 | 0 | 11/11/26 | Q / C / O | |
| Mar 33 | 3.275s | +0.007 | 0.000 | 3.275 | 3.275 | 0 | 11/11/26 | Q / C / O | |
| Apr 33 | 2.946s | +0.007 | 2.946 | 2.946 | 2.946 | 0 | 11/11/26 | Q / C / O | |
| May 33 | 2.933s | +0.007 | 2.933 | 2.933 | 2.933 | 0 | 11/11/26 | Q / C / O | |
| Jun 33 | 3.075s | +0.007 | 0.000 | 3.075 | 3.075 | 0 | 11/11/26 | Q / C / O | |
| Jul 33 | 3.264s | +0.007 | 0.000 | 3.264 | 3.264 | 0 | 11/11/26 | Q / C / O | |
| Aug 33 | 3.316s | +0.007 | 0.000 | 3.316 | 3.316 | 0 | 11/11/26 | Q / C / O | |
| Sep 33 | 3.293s | +0.007 | 0.000 | 3.293 | 3.293 | 0 | 11/11/26 | Q / C / O | |
| Oct 33 | 3.366s | +0.007 | 0.000 | 3.366 | 3.366 | 0 | 11/11/26 | Q / C / O | |
| Nov 33 | 3.605s | +0.007 | 0.000 | 3.605 | 3.605 | 0 | 11/11/26 | Q / C / O | |
| Dec 33 | 4.045s | +0.007 | 0.000 | 4.045 | 4.045 | 0 | 11/11/26 | Q / C / O | |
| Jan 34 | 4.350s | +0.007 | 0.000 | 4.350 | 4.350 | 0 | 11/11/26 | Q / C / O | |
| Feb 34 | 3.980s | +0.007 | 0.000 | 3.980 | 3.980 | 0 | 11/11/26 | Q / C / O | |
| Mar 34 | 3.352s | +0.007 | 0.000 | 3.352 | 3.352 | 0 | 11/11/26 | Q / C / O | |
| Apr 34 | 2.942s | +0.007 | 0.000 | 2.942 | 2.942 | 0 | 11/11/26 | Q / C / O | |
| May 34 | 2.932s | +0.007 | 0.000 | 2.932 | 2.932 | 0 | 11/11/26 | Q / C / O | |
| Jun 34 | 3.082s | +0.007 | 0.000 | 3.082 | 3.082 | 0 | 11/11/26 | Q / C / O | |
| Jul 34 | 3.262s | +0.007 | 0.000 | 3.262 | 3.262 | 0 | 11/11/26 | Q / C / O | |
| Aug 34 | 3.322s | +0.007 | 0.000 | 3.322 | 3.322 | 0 | 11/11/26 | Q / C / O | |
| Sep 34 | 3.337s | +0.007 | 0.000 | 3.337 | 3.337 | 0 | 11/11/26 | Q / C / O | |
| Oct 34 | 3.383s | +0.007 | 0.000 | 3.383 | 3.383 | 0 | 11/11/26 | Q / C / O | |
| Nov 34 | 3.623s | +0.007 | 0.000 | 3.623 | 3.623 | 0 | 11/11/26 | Q / C / O | |
| Dec 34 | 4.023s | +0.007 | 0.000 | 4.023 | 4.023 | 0 | 11/11/26 | Q / C / O | |
| Jan 35 | 4.248s | +0.007 | 0.000 | 4.248 | 4.248 | 0 | 11/11/26 | Q / C / O | |
| Feb 35 | 3.968s | +0.007 | 0.000 | 3.968 | 3.968 | 0 | 11/11/26 | Q / C / O | |
| Mar 35 | 3.538s | +0.007 | 3.538 | 3.538 | 3.538 | 0 | 11/11/26 | Q / C / O | |
| Apr 35 | 3.148s | +0.007 | 3.148 | 3.148 | 3.148 | 0 | 11/11/26 | Q / C / O | |
| May 35 | 3.126s | +0.007 | 3.126 | 3.126 | 3.126 | 0 | 11/11/26 | Q / C / O | |
| Jun 35 | 3.161s | +0.007 | 3.161 | 3.161 | 3.161 | 0 | 11/11/26 | Q / C / O | |
| Jul 35 | 3.201s | +0.007 | 3.201 | 3.201 | 3.201 | 0 | 11/11/26 | Q / C / O | |
| Aug 35 | 3.241s | +0.007 | 3.241 | 3.241 | 3.241 | 0 | 11/11/26 | Q / C / O | |
| Sep 35 | 3.256s | +0.007 | 3.256 | 3.256 | 3.256 | 0 | 11/11/26 | Q / C / O | |
| Oct 35 | 3.302s | +0.007 | 3.302 | 3.302 | 3.302 | 0 | 11/11/26 | Q / C / O | |
| Nov 35 | 3.502s | +0.007 | 3.502 | 3.502 | 3.502 | 0 | 11/11/26 | Q / C / O | |
| Dec 35 | 3.812s | +0.007 | 3.812 | 3.812 | 3.812 | 0 | 11/11/26 | Q / C / O | |
| Jan 36 | 4.082s | +0.007 | 4.082 | 4.082 | 4.082 | 0 | 11/11/26 | Q / C / O | |
| Feb 36 | 3.902s | +0.007 | 3.902 | 3.902 | 3.902 | 0 | 11/11/26 | Q / C / O | |
| Mar 36 | 3.632s | +0.007 | 3.632 | 3.632 | 3.632 | 0 | 11/11/26 | Q / C / O | |
| Apr 36 | 3.302s | +0.007 | 3.302 | 3.302 | 3.302 | 0 | 11/11/26 | Q / C / O | |
| May 36 | 3.280s | +0.007 | 3.280 | 3.280 | 3.280 | 0 | 11/11/26 | Q / C / O | |
| Jun 36 | 3.320s | +0.007 | 3.320 | 3.320 | 3.320 | 0 | 11/11/26 | Q / C / O | |
| Jul 36 | 3.360s | +0.007 | 3.360 | 3.360 | 3.360 | 0 | 11/11/26 | Q / C / O | |
| Aug 36 | 3.400s | +0.007 | 3.400 | 3.400 | 3.400 | 0 | 11/11/26 | Q / C / O | |
| Sep 36 | 3.415s | +0.007 | 3.415 | 3.415 | 3.415 | 0 | 11/11/26 | Q / C / O | |
| Oct 36 | 3.461s | +0.007 | 3.461 | 3.461 | 3.461 | 0 | 11/11/26 | Q / C / O | |
| Nov 36 | 3.611s | +0.007 | 3.611 | 3.611 | 3.611 | 0 | 11/11/26 | Q / C / O | |
| Dec 36 | 3.886s | +0.007 | 3.886 | 3.886 | 3.886 | 0 | 11/11/26 | Q / C / O | |
| Jan 37 | 4.111s | +0.007 | 4.111 | 4.111 | 4.111 | 0 | 11/11/26 | Q / C / O | |
| Feb 37 | 3.961s | +0.007 | 3.961 | 3.961 | 3.961 | 0 | 11/11/26 | Q / C / O | |
| Mar 37 | 3.761s | +0.007 | 3.761 | 3.761 | 3.761 | 0 | 11/11/26 | Q / C / O | |
| Apr 37 | 3.431s | +0.007 | 3.431 | 3.431 | 3.431 | 0 | 11/11/26 | Q / C / O | |
| May 37 | 3.409s | +0.007 | 3.409 | 3.409 | 3.409 | 0 | 11/11/26 | Q / C / O | |
| Jun 37 | 3.444s | +0.007 | 3.444 | 3.444 | 3.444 | 0 | 11/11/26 | Q / C / O | |
| Jul 37 | 3.484s | +0.007 | 3.484 | 3.484 | 3.484 | 0 | 11/11/26 | Q / C / O | |
| Aug 37 | 3.524s | +0.007 | 3.524 | 3.524 | 3.524 | 0 | 11/11/26 | Q / C / O | |
| Sep 37 | 3.539s | +0.007 | 3.539 | 3.539 | 3.539 | 0 | 11/11/26 | Q / C / O | |
| Oct 37 | 3.585s | +0.007 | 3.585 | 3.585 | 3.585 | 0 | 11/11/26 | Q / C / O | |
| Nov 37 | 3.710s | +0.007 | 3.710 | 3.710 | 3.710 | 0 | 11/11/26 | Q / C / O | |
| Dec 37 | 3.935s | +0.007 | 3.935 | 3.935 | 3.935 | 0 | 11/11/26 | Q / C / O | |
| Jan 38 | 4.200s | +0.007 | 4.200 | 4.200 | 4.200 | 0 | 11/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan