
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NG | CFD | USD | Masa Sebenar | |
MNGc1 | MCX | INR | Masa Sebenar | |
NGLNMc1 | ICE | GBP | Tertunda | |
NGc1 | CME | USD | Tertunda | |
NGc2 | CME | USD | Tertunda | |
NGc3 | CME | USD | Tertunda | |
MNGc2 | MCX | INR | Masa Sebenar | |
MNGc3 | MCX | INR | Masa Sebenar | |
NGLNSc1 | ICE | GBP | Tertunda | |
NGLNSc2 | ICE | GBP | Tertunda | |
NGLNSc3 | ICE | GBP | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.991s | -0.039 | 1.991 | 1.991 | 1.991 | 0 | 03/29/23 | Q / C / O | |
Apr 23 | 1.991s | -0.039 | 2.024 | 2.083 | 1.944 | 3494 | 03/29/23 | Q / C / O | |
May 23 | 2.159 | -0.025 | 2.183 | 2.190 | 2.150 | 3343 | 22:49 | Q / C / O | |
Jun 23 | 2.427 | -0.021 | 2.455 | 2.455 | 2.420 | 431 | 22:20 | Q / C / O | |
Jul 23 | 2.707 | -0.019 | 2.729 | 2.729 | 2.700 | 353 | 22:20 | Q / C / O | |
Aug 23 | 2.759 | -0.021 | 2.775 | 2.776 | 2.755 | 183 | 22:45 | Q / C / O | |
Sep 23 | 2.727 | -0.024 | 2.742 | 2.742 | 2.727 | 76 | 21:25 | Q / C / O | |
Oct 23 | 2.821 | -0.024 | 2.839 | 2.839 | 2.820 | 148 | 21:29 | Q / C / O | |
Nov 23 | 3.205 | -0.017 | 3.229 | 3.229 | 3.204 | 22 | 19:30 | Q / C / O | |
Dec 23 | 3.675 | -0.018 | 3.675 | 3.675 | 3.675 | 2 | 21:08 | Q / C / O | |
Jan 24 | 3.895s | +0.042 | 3.854 | 3.927 | 3.801 | 10022 | 03/29/23 | Q / C / O | |
Feb 24 | 3.786s | +0.037 | 3.747 | 3.819 | 3.695 | 3813 | 03/29/23 | Q / C / O | |
Mar 24 | 3.474s | +0.026 | 3.454 | 3.505 | 3.394 | 5242 | 03/29/23 | Q / C / O | |
Apr 24 | 3.154 | -0.038 | 3.166 | 3.166 | 3.154 | 6 | 21:24 | Q / C / O | |
May 24 | 3.155 | -0.039 | 3.155 | 3.155 | 3.155 | 5 | 21:24 | Q / C / O | |
Jun 24 | 3.351s | +0.023 | 3.325 | 3.370 | 3.271 | 1461 | 03/29/23 | Q / C / O | |
Jul 24 | 3.500s | +0.025 | 3.468 | 3.513 | 3.415 | 853 | 03/29/23 | Q / C / O | |
Aug 24 | 3.534s | +0.024 | 3.508 | 3.547 | 3.455 | 745 | 03/29/23 | Q / C / O | |
Sep 24 | 3.492s | +0.024 | 3.468 | 3.507 | 3.419 | 862 | 03/29/23 | Q / C / O | |
Oct 24 | 3.565s | +0.020 | 3.547 | 3.579 | 3.490 | 2861 | 03/29/23 | Q / C / O | |
Nov 24 | 3.916s | +0.014 | 3.887 | 3.946 | 3.847 | 1598 | 03/29/23 | Q / C / O | |
Dec 24 | 4.354s | +0.009 | 4.332 | 4.384 | 4.282 | 1905 | 03/29/23 | Q / C / O | |
Jan 25 | 4.636s | +0.017 | 4.598 | 4.666 | 4.555 | 2445 | 03/29/23 | Q / C / O | |
Feb 25 | 4.513s | +0.008 | 4.470 | 4.513 | 4.452 | 511 | 03/29/23 | Q / C / O | |
Mar 25 | 4.171s | +0.016 | 4.101 | 4.178 | 4.084 | 740 | 03/29/23 | Q / C / O | |
Apr 25 | 3.778s | +0.015 | 3.770 | 3.800 | 3.730 | 1397 | 03/29/23 | Q / C / O | |
May 25 | 3.761s | +0.016 | 3.710 | 3.761 | 3.710 | 200 | 03/29/23 | Q / C / O | |
Jun 25 | 3.906s | +0.021 | 3.845 | 3.906 | 3.845 | 25 | 03/29/23 | Q / C / O | |
Jul 25 | 4.026s | +0.041 | 4.026 | 4.026 | 4.026 | 13 | 03/29/23 | Q / C / O | |
Aug 25 | 4.061s | +0.069 | 4.061 | 4.061 | 4.061 | 14 | 03/29/23 | Q / C / O | |
Sep 25 | 4.030s | +0.075 | 3.975 | 4.030 | 3.975 | 15 | 03/29/23 | Q / C / O | |
Oct 25 | 4.103s | +0.076 | 4.060 | 4.103 | 4.060 | 433 | 03/29/23 | Q / C / O | |
Nov 25 | 4.433s | +0.066 | 4.433 | 4.433 | 4.433 | 10 | 03/29/23 | Q / C / O | |
Dec 25 | 4.803s | +0.064 | 4.803 | 4.803 | 4.803 | 11 | 03/29/23 | Q / C / O | |
Jan 26 | 5.053s | +0.044 | 5.028 | 5.053 | 5.028 | 20 | 03/29/23 | Q / C / O | |
Feb 26 | 4.846s | +0.043 | 4.846 | 4.846 | 4.846 | 5 | 03/29/23 | Q / C / O | |
Mar 26 | 4.420s | +0.041 | 4.420 | 4.420 | 4.420 | 50 | 03/29/23 | Q / C / O | |
Apr 26 | 3.853s | +0.039 | 3.800 | 3.853 | 3.800 | 400 | 03/29/23 | Q / C / O | |
May 26 | 3.833s | +0.039 | 3.788 | 3.833 | 3.788 | 234 | 03/29/23 | Q / C / O | |
Jun 26 | 3.933s | +0.024 | 3.903 | 3.933 | 3.903 | 39 | 03/29/23 | Q / C / O | |
Jul 26 | 4.031s | +0.025 | 4.000 | 4.031 | 4.000 | 43 | 03/29/23 | Q / C / O | |
Aug 26 | 4.054s | +0.026 | 4.020 | 4.054 | 4.020 | 40 | 03/29/23 | Q / C / O | |
Sep 26 | 4.025s | +0.027 | 3.990 | 4.025 | 3.990 | 34 | 03/29/23 | Q / C / O | |
Oct 26 | 4.095s | +0.027 | 4.060 | 4.095 | 4.060 | 80 | 03/29/23 | Q / C / O | |
Nov 26 | 4.428s | +0.028 | 4.428 | 4.428 | 4.428 | 0 | 03/29/23 | Q / C / O | |
Dec 26 | 4.804s | +0.017 | 4.804 | 4.804 | 4.804 | 0 | 03/29/23 | Q / C / O | |
Jan 27 | 5.004s | -0.019 | 5.016 | 5.016 | 5.004 | 20 | 03/29/23 | Q / C / O | |
Feb 27 | 4.805s | -0.018 | 4.805 | 4.805 | 4.805 | 0 | 03/29/23 | Q / C / O | |
Mar 27 | 4.369s | -0.009 | 4.369 | 4.369 | 4.369 | 10 | 03/29/23 | Q / C / O | |
Apr 27 | 3.798s | -0.015 | 3.805 | 3.805 | 3.798 | 40 | 03/29/23 | Q / C / O | |
May 27 | 3.777s | -0.014 | 3.783 | 3.783 | 3.777 | 25 | 03/29/23 | Q / C / O | |
Jun 27 | 3.838s | -0.012 | 3.850 | 3.850 | 3.838 | 29 | 03/29/23 | Q / C / O | |
Jul 27 | 3.919s | -0.010 | 3.955 | 3.955 | 3.919 | 32 | 03/29/23 | Q / C / O | |
Aug 27 | 3.953s | -0.008 | 3.985 | 3.985 | 3.953 | 32 | 03/29/23 | Q / C / O | |
Sep 27 | 3.936s | -0.007 | 3.960 | 3.960 | 3.936 | 30 | 03/29/23 | Q / C / O | |
Oct 27 | 4.038s | -0.003 | 4.033 | 4.038 | 4.033 | 27 | 03/29/23 | Q / C / O | |
Nov 27 | 4.387s | -0.003 | 4.387 | 4.387 | 4.387 | 0 | 03/29/23 | Q / C / O | |
Dec 27 | 4.816s | -0.003 | 4.816 | 4.816 | 4.816 | 0 | 03/29/23 | Q / C / O | |
Jan 28 | 4.972s | -0.003 | 4.972 | 4.972 | 4.972 | 0 | 03/29/23 | Q / C / O | |
Feb 28 | 4.792s | -0.003 | 4.792 | 4.792 | 4.792 | 0 | 03/29/23 | Q / C / O | |
Mar 28 | 4.349s | -0.003 | 4.349 | 4.349 | 4.349 | 0 | 03/29/23 | Q / C / O | |
Apr 28 | 3.822s | -0.003 | 3.817 | 3.822 | 3.817 | 27 | 03/29/23 | Q / C / O | |
May 28 | 3.780s | -0.003 | 3.775 | 3.780 | 3.775 | 38 | 03/29/23 | Q / C / O | |
Jun 28 | 3.865s | -0.003 | 3.860 | 3.865 | 3.860 | 42 | 03/29/23 | Q / C / O | |
Jul 28 | 3.955s | -0.003 | 3.950 | 3.955 | 3.950 | 46 | 03/29/23 | Q / C / O | |
Aug 28 | 3.982s | -0.003 | 3.977 | 3.982 | 3.977 | 46 | 03/29/23 | Q / C / O | |
Sep 28 | 3.982s | -0.003 | 3.977 | 3.982 | 3.977 | 44 | 03/29/23 | Q / C / O | |
Oct 28 | 4.085s | -0.003 | 4.085 | 4.085 | 4.085 | 0 | 03/29/23 | Q / C / O | |
Nov 28 | 4.424s | -0.003 | 4.424 | 4.424 | 4.424 | 0 | 03/29/23 | Q / C / O | |
Dec 28 | 4.843s | -0.003 | 4.843 | 4.843 | 4.843 | 0 | 03/29/23 | Q / C / O | |
Jan 29 | 5.063s | +0.027 | 5.063 | 5.063 | 5.063 | 0 | 03/29/23 | Q / C / O | |
Feb 29 | 4.883s | +0.027 | 4.883 | 4.883 | 4.883 | 0 | 03/29/23 | Q / C / O | |
Mar 29 | 4.462s | +0.027 | 4.462 | 4.462 | 4.462 | 0 | 03/29/23 | Q / C / O | |
Apr 29 | 3.879s | +0.027 | 3.879 | 3.879 | 3.879 | 0 | 03/29/23 | Q / C / O | |
May 29 | 3.868s | +0.027 | 3.868 | 3.868 | 3.868 | 0 | 03/29/23 | Q / C / O | |
Jun 29 | 3.957s | +0.027 | 3.957 | 3.957 | 3.957 | 0 | 03/29/23 | Q / C / O | |
Jul 29 | 4.057s | +0.027 | 4.057 | 4.057 | 4.057 | 0 | 03/29/23 | Q / C / O | |
Aug 29 | 4.083s | +0.027 | 4.083 | 4.083 | 4.083 | 0 | 03/29/23 | Q / C / O | |
Sep 29 | 4.087s | +0.027 | 4.087 | 4.087 | 4.087 | 0 | 03/29/23 | Q / C / O | |
Oct 29 | 4.167s | +0.027 | 4.167 | 4.167 | 4.167 | 0 | 03/29/23 | Q / C / O | |
Nov 29 | 4.522s | +0.027 | 4.522 | 4.522 | 4.522 | 0 | 03/29/23 | Q / C / O | |
Dec 29 | 4.941s | +0.027 | 4.941 | 4.941 | 4.941 | 0 | 03/29/23 | Q / C / O | |
Jan 30 | 5.187s | +0.027 | 5.187 | 5.187 | 5.187 | 0 | 03/29/23 | Q / C / O | |
Feb 30 | 4.987s | +0.027 | 4.987 | 4.987 | 4.987 | 0 | 03/29/23 | Q / C / O | |
Mar 30 | 4.513s | +0.027 | 4.513 | 4.513 | 4.513 | 0 | 03/29/23 | Q / C / O | |
Apr 30 | 3.939s | +0.027 | 3.939 | 3.939 | 3.939 | 0 | 03/29/23 | Q / C / O | |
May 30 | 3.917s | +0.027 | 3.917 | 3.917 | 3.917 | 0 | 03/29/23 | Q / C / O | |
Jun 30 | 3.977s | +0.027 | 3.977 | 3.977 | 3.977 | 0 | 03/29/23 | Q / C / O | |
Jul 30 | 4.047s | +0.027 | 4.047 | 4.047 | 4.047 | 0 | 03/29/23 | Q / C / O | |
Aug 30 | 4.087s | +0.027 | 4.087 | 4.087 | 4.087 | 0 | 03/29/23 | Q / C / O | |
Sep 30 | 4.102s | +0.027 | 4.102 | 4.102 | 4.102 | 0 | 03/29/23 | Q / C / O | |
Oct 30 | 4.148s | +0.027 | 4.148 | 4.148 | 4.148 | 0 | 03/29/23 | Q / C / O | |
Nov 30 | 4.458s | +0.027 | 4.458 | 4.458 | 4.458 | 0 | 03/29/23 | Q / C / O | |
Dec 30 | 4.844s | +0.027 | 4.844 | 4.844 | 4.844 | 0 | 03/29/23 | Q / C / O | |
Jan 31 | 5.094s | +0.027 | 5.094 | 5.094 | 5.094 | 0 | 03/29/23 | Q / C / O | |
Feb 31 | 4.924s | +0.027 | 4.924 | 4.924 | 4.924 | 0 | 03/29/23 | Q / C / O | |
Mar 31 | 4.524s | +0.027 | 4.524 | 4.524 | 4.524 | 0 | 03/29/23 | Q / C / O | |
Apr 31 | 4.025s | +0.027 | 4.025 | 4.025 | 4.025 | 0 | 03/29/23 | Q / C / O | |
May 31 | 4.003s | +0.027 | 4.003 | 4.003 | 4.003 | 0 | 03/29/23 | Q / C / O | |
Jun 31 | 4.038s | +0.027 | 4.038 | 4.038 | 4.038 | 0 | 03/29/23 | Q / C / O | |
Jul 31 | 4.078s | +0.027 | 4.078 | 4.078 | 4.078 | 0 | 03/29/23 | Q / C / O | |
Aug 31 | 4.118s | +0.027 | 4.118 | 4.118 | 4.118 | 0 | 03/29/23 | Q / C / O | |
Sep 31 | 4.133s | +0.027 | 4.133 | 4.133 | 4.133 | 0 | 03/29/23 | Q / C / O | |
Oct 31 | 4.203s | +0.027 | 4.203 | 4.203 | 4.203 | 0 | 03/29/23 | Q / C / O | |
Nov 31 | 4.523s | +0.027 | 4.523 | 4.523 | 4.523 | 0 | 03/29/23 | Q / C / O | |
Dec 31 | 4.903s | +0.027 | 4.903 | 4.903 | 4.903 | 0 | 03/29/23 | Q / C / O | |
Jan 32 | 5.119s | +0.027 | 5.119 | 5.119 | 5.119 | 0 | 03/29/23 | Q / C / O | |
Feb 32 | 4.949s | +0.027 | 4.949 | 4.949 | 4.949 | 0 | 03/29/23 | Q / C / O | |
Mar 32 | 4.549s | +0.027 | 4.549 | 4.549 | 4.549 | 0 | 03/29/23 | Q / C / O | |
Apr 32 | 4.104s | +0.027 | 4.104 | 4.104 | 4.104 | 0 | 03/29/23 | Q / C / O | |
May 32 | 4.082s | +0.027 | 4.082 | 4.082 | 4.082 | 0 | 03/29/23 | Q / C / O | |
Jun 32 | 4.117s | +0.027 | 4.117 | 4.117 | 4.117 | 0 | 03/29/23 | Q / C / O | |
Jul 32 | 4.157s | +0.027 | 4.157 | 4.157 | 4.157 | 0 | 03/29/23 | Q / C / O | |
Aug 32 | 4.197s | +0.027 | 4.197 | 4.197 | 4.197 | 0 | 03/29/23 | Q / C / O | |
Sep 32 | 4.212s | +0.027 | 4.212 | 4.212 | 4.212 | 0 | 03/29/23 | Q / C / O | |
Oct 32 | 4.258s | +0.027 | 4.258 | 4.258 | 4.258 | 0 | 03/29/23 | Q / C / O | |
Nov 32 | 4.463s | +0.027 | 4.463 | 4.463 | 4.463 | 0 | 03/29/23 | Q / C / O | |
Dec 32 | 4.863s | +0.027 | 4.863 | 4.863 | 4.863 | 0 | 03/29/23 | Q / C / O | |
Jan 33 | 5.098s | +0.027 | 5.098 | 5.098 | 5.098 | 0 | 03/29/23 | Q / C / O | |
Feb 33 | 4.938s | +0.027 | 4.938 | 4.938 | 4.938 | 0 | 03/29/23 | Q / C / O | |
Mar 33 | 4.588s | +0.027 | 4.588 | 4.588 | 4.588 | 0 | 03/29/23 | Q / C / O | |
Apr 33 | 4.258s | +0.027 | 4.258 | 4.258 | 4.258 | 0 | 03/29/23 | Q / C / O | |
May 33 | 4.236s | +0.027 | 4.236 | 4.236 | 4.236 | 0 | 03/29/23 | Q / C / O | |
Jun 33 | 4.271s | +0.027 | 4.271 | 4.271 | 4.271 | 0 | 03/29/23 | Q / C / O | |
Jul 33 | 4.311s | +0.027 | 4.311 | 4.311 | 4.311 | 0 | 03/29/23 | Q / C / O | |
Aug 33 | 4.351s | +0.027 | 4.351 | 4.351 | 4.351 | 0 | 03/29/23 | Q / C / O | |
Sep 33 | 4.366s | +0.027 | 4.366 | 4.366 | 4.366 | 0 | 03/29/23 | Q / C / O | |
Oct 33 | 4.412s | +0.027 | 4.412 | 4.412 | 4.412 | 0 | 03/29/23 | Q / C / O | |
Nov 33 | 4.587s | +0.027 | 4.587 | 4.587 | 4.587 | 0 | 03/29/23 | Q / C / O | |
Dec 33 | 4.987s | +0.027 | 4.987 | 4.987 | 4.987 | 0 | 03/29/23 | Q / C / O | |
Jan 34 | 5.212s | +0.027 | 5.212 | 5.212 | 5.212 | 0 | 03/29/23 | Q / C / O | |
Feb 34 | 5.052s | +0.027 | 5.052 | 5.052 | 5.052 | 0 | 03/29/23 | Q / C / O | |
Mar 34 | 4.777s | +0.027 | 4.777 | 4.777 | 4.777 | 0 | 03/29/23 | Q / C / O | |
Apr 34 | 4.447s | +0.027 | 4.447 | 4.447 | 4.447 | 0 | 03/29/23 | Q / C / O | |
May 34 | 4.425s | +0.027 | 4.425 | 4.425 | 4.425 | 0 | 03/29/23 | Q / C / O | |
Jun 34 | 4.460s | +0.027 | 4.460 | 4.460 | 4.460 | 0 | 03/29/23 | Q / C / O | |
Jul 34 | 4.500s | +0.027 | 4.500 | 4.500 | 4.500 | 0 | 03/29/23 | Q / C / O | |
Aug 34 | 4.540s | +0.027 | 4.540 | 4.540 | 4.540 | 0 | 03/29/23 | Q / C / O | |
Sep 34 | 4.555s | +0.027 | 4.555 | 4.555 | 4.555 | 0 | 03/29/23 | Q / C / O | |
Oct 34 | 4.601s | +0.027 | 4.601 | 4.601 | 4.601 | 0 | 03/29/23 | Q / C / O | |
Nov 34 | 4.751s | +0.027 | 4.751 | 4.751 | 4.751 | 0 | 03/29/23 | Q / C / O | |
Dec 34 | 5.001s | +0.027 | 5.001 | 5.001 | 5.001 | 0 | 03/29/23 | Q / C / O | |
Jan 35 | 5.201s | +0.027 | 5.201 | 5.201 | 5.201 | 0 | 03/29/23 | Q / C / O | |
Feb 35 | 5.136s | +0.027 | 5.136 | 5.136 | 5.136 | 0 | 03/29/23 | Q / C / O | |
Mar 35 | 5.036s | +0.027 | 5.036 | 5.036 | 5.036 | 0 | 03/29/23 | Q / C / O | |
Apr 35 | 4.706s | +0.027 | 4.706 | 4.706 | 4.706 | 0 | 03/29/23 | Q / C / O | |
May 35 | 4.684s | +0.027 | 4.684 | 4.684 | 4.684 | 0 | 03/29/23 | Q / C / O | |
Jun 35 | 4.719s | +0.027 | 4.719 | 4.719 | 4.719 | 0 | 03/29/23 | Q / C / O | |
Jul 35 | 4.759s | +0.027 | 4.759 | 4.759 | 4.759 | 0 | 03/29/23 | Q / C / O | |
Aug 35 | 4.799s | +0.027 | 4.799 | 4.799 | 4.799 | 0 | 03/29/23 | Q / C / O | |
Sep 35 | 4.814s | +0.027 | 4.814 | 4.814 | 4.814 | 0 | 03/29/23 | Q / C / O | |
Oct 35 | 4.860s | +0.027 | 4.860 | 4.860 | 4.860 | 0 | 03/29/23 | Q / C / O | |
Nov 35 | 4.932s | +0.027 | 4.932 | 4.932 | 4.932 | 0 | 03/29/23 | Q / C / O | |
Dec 35 | 5.087s | +0.027 | 5.087 | 5.087 | 5.087 | 0 | 03/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan