Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NG | CFD | USD | Masa Sebenar | |
| NG1! | CME | USD | Tertunda | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NATGAS/USD | EdgeX | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.791s | -0.173 | 2.791 | 2.791 | 2.791 | 0 | 10/21/26 | Q / C / O | |
| Nov 26 | 2.796 | +0.006 | 2.780 | 2.838 | 2.726 | 146067 | 02:46 | Q / C / O | |
| Dec 26 | 3.161 | -0.021 | 3.171 | 3.214 | 3.134 | 136505 | 02:46 | Q / C / O | |
| Jan 27 | 3.572 | -0.033 | 3.605 | 3.636 | 3.554 | 53300 | 02:46 | Q / C / O | |
| Feb 27 | 3.224 | -0.025 | 3.247 | 3.269 | 3.205 | 25958 | 02:45 | Q / C / O | |
| Mar 27 | 2.539 | -0.021 | 2.574 | 2.577 | 2.524 | 29699 | 02:45 | Q / C / O | |
| Apr 27 | 2.471 | -0.023 | 2.501 | 2.508 | 2.460 | 25149 | 02:45 | Q / C / O | |
| May 27 | 2.508 | -0.028 | 2.535 | 2.545 | 2.498 | 16900 | 02:45 | Q / C / O | |
| Jun 27 | 2.664 | -0.031 | 2.695 | 2.704 | 2.652 | 9934 | 02:44 | Q / C / O | |
| Jul 27 | 2.898 | -0.037 | 2.935 | 2.941 | 2.887 | 12104 | 02:45 | Q / C / O | |
| Aug 27 | 2.978 | -0.038 | 3.015 | 3.022 | 2.968 | 4873 | 02:44 | Q / C / O | |
| Sep 27 | 2.967 | -0.036 | 3.002 | 3.005 | 2.956 | 4262 | 02:45 | Q / C / O | |
| Oct 27 | 3.053 | -0.036 | 3.089 | 3.097 | 3.042 | 12061 | 02:45 | Q / C / O | |
| Nov 27 | 3.370 | -0.037 | 3.410 | 3.411 | 3.357 | 4862 | 02:44 | Q / C / O | |
| Dec 27 | 3.993 | -0.049 | 4.046 | 4.046 | 3.985 | 4036 | 02:40 | Q / C / O | |
| Jan 28 | 4.425 | -0.051 | 4.490 | 4.490 | 4.420 | 5961 | 02:46 | Q / C / O | |
| Feb 28 | 4.043 | -0.045 | 4.081 | 4.089 | 4.040 | 2324 | 02:45 | Q / C / O | |
| Mar 28 | 3.318 | -0.030 | 3.333 | 3.354 | 3.314 | 2570 | 01:31 | Q / C / O | |
| Apr 28 | 3.115 | -0.015 | 3.129 | 3.140 | 3.111 | 2456 | 02:45 | Q / C / O | |
| May 28 | 3.123 | -0.018 | 3.140 | 3.145 | 3.120 | 727 | 02:27 | Q / C / O | |
| Jun 28 | 3.275 | -0.021 | 3.295 | 3.303 | 3.275 | 652 | 01:25 | Q / C / O | |
| Jul 28 | 3.491 | -0.017 | 3.508 | 3.518 | 3.489 | 753 | 01:28 | Q / C / O | |
| Aug 28 | 3.552 | -0.013 | 3.559 | 3.580 | 3.547 | 413 | 11:22 | Q / C / O | |
| Sep 28 | 3.527 | -0.010 | 3.535 | 3.552 | 3.515 | 315 | 11:49 | Q / C / O | |
| Oct 28 | 3.573 | -0.020 | 3.584 | 3.604 | 3.569 | 1247 | 01:28 | Q / C / O | |
| Nov 28 | 3.794 | -0.006 | 3.790 | 3.797 | 3.790 | 280 | 11:49 | Q / C / O | |
| Dec 28 | 4.375 | -0.003 | 4.370 | 4.377 | 4.367 | 180 | 01:44 | Q / C / O | |
| Jan 29 | 4.790 | -0.007 | 4.790 | 4.790 | 4.787 | 126 | 01:43 | Q / C / O | |
| Feb 29 | 4.350 | -0.005 | 4.345 | 4.350 | 4.343 | 107 | 01:44 | Q / C / O | |
| Mar 29 | 3.407 | -0.005 | 3.407 | 3.407 | 3.402 | 113 | 07:57 | Q / C / O | |
| Apr 29 | 3.156 | 0.00 | 3.156 | 3.156 | 3.145 | 108 | 08:02 | Q / C / O | |
| May 29 | 3.139 | -0.008 | 0.000 | 3.139 | 3.139 | 20 | 02:19 | Q / C / O | |
| Jun 29 | 3.258 | 0.00 | 3.258 | 3.258 | 3.249 | 88 | 02:36 | Q / C / O | |
| Jul 29 | 3.441 | -0.009 | 0.000 | 3.441 | 3.441 | 70 | 01:52 | Q / C / O | |
| Aug 29 | 3.492 | -0.009 | 0.000 | 3.492 | 3.492 | 22 | 02:44 | Q / C / O | |
| Sep 29 | 3.481 | -0.009 | 0.000 | 3.481 | 3.481 | 25 | 02:44 | Q / C / O | |
| Oct 29 | 3.565 | +0.008 | 3.565 | 3.565 | 3.546 | 59 | 08:24 | Q / C / O | |
| Nov 29 | 3.722 | +0.010 | 3.722 | 3.722 | 3.701 | 48 | 08:56 | Q / C / O | |
| Dec 29 | 4.275 | +0.008 | 4.275 | 4.275 | 4.252 | 10 | 08:56 | Q / C / O | |
| Jan 30 | 4.713 | -0.013 | 0.000 | 4.713 | 4.713 | 0 | 01:46 | Q / C / O | |
| Feb 30 | 4.302 | -0.009 | 0.000 | 4.302 | 4.302 | 0 | 01:46 | Q / C / O | |
| Mar 30 | 3.467 | -0.004 | 0.000 | 3.467 | 3.467 | 0 | 01:46 | Q / C / O | |
| Apr 30 | 3.132 | +0.001 | 0.000 | 3.132 | 3.132 | 0 | 01:46 | Q / C / O | |
| May 30 | 3.100 | +0.001 | 0.000 | 3.100 | 3.100 | 0 | 02:22 | Q / C / O | |
| Jun 30 | 3.218 | +0.002 | 0.000 | 3.218 | 3.218 | 0 | 01:46 | Q / C / O | |
| Jul 30 | 3.455 | +0.002 | 0.000 | 3.455 | 3.455 | 0 | 01:46 | Q / C / O | |
| Aug 30 | 3.493 | +0.002 | 0.000 | 3.493 | 3.493 | 0 | 01:46 | Q / C / O | |
| Sep 30 | 3.468 | +0.002 | 0.000 | 3.468 | 3.468 | 0 | 01:46 | Q / C / O | |
| Oct 30 | 3.537 | +0.003 | 0.000 | 3.537 | 3.537 | 0 | 01:46 | Q / C / O | |
| Nov 30 | 3.683 | +0.003 | 0.000 | 3.683 | 3.683 | 0 | 01:46 | Q / C / O | |
| Dec 30 | 4.236 | +0.004 | 0.000 | 4.236 | 4.236 | 0 | 01:46 | Q / C / O | |
| Jan 31 | 4.670 | +0.005 | 0.000 | 4.670 | 4.670 | 0 | 01:46 | Q / C / O | |
| Feb 31 | 4.271 | +0.007 | 0.000 | 4.271 | 4.271 | 0 | 01:46 | Q / C / O | |
| Mar 31 | 3.446 | +0.007 | 0.000 | 3.446 | 3.446 | 0 | 01:46 | Q / C / O | |
| Apr 31 | 3.065 | +0.006 | 0.000 | 3.065 | 3.065 | 0 | 01:46 | Q / C / O | |
| May 31 | 3.030 | +0.006 | 0.000 | 3.030 | 3.030 | 0 | 01:46 | Q / C / O | |
| Jun 31 | 3.152 | +0.004 | 0.000 | 3.152 | 3.152 | 0 | 01:46 | Q / C / O | |
| Jul 31 | 3.364 | +0.004 | 0.000 | 3.364 | 3.364 | 0 | 01:46 | Q / C / O | |
| Aug 31 | 3.430 | +0.004 | 0.000 | 3.430 | 3.430 | 0 | 01:46 | Q / C / O | |
| Sep 31 | 3.412 | +0.003 | 0.000 | 3.412 | 3.412 | 0 | 01:46 | Q / C / O | |
| Oct 31 | 3.489 | +0.003 | 0.000 | 3.489 | 3.489 | 0 | 01:46 | Q / C / O | |
| Nov 31 | 3.710 | +0.003 | 0.000 | 3.710 | 3.710 | 0 | 01:46 | Q / C / O | |
| Dec 31 | 4.324 | +0.003 | 0.000 | 4.324 | 4.324 | 0 | 01:46 | Q / C / O | |
| Jan 32 | 4.698 | +0.002 | 0.000 | 4.698 | 4.698 | 0 | 01:46 | Q / C / O | |
| Feb 32 | 4.295 | +0.002 | 0.000 | 4.295 | 4.295 | 0 | 01:46 | Q / C / O | |
| Mar 32 | 3.448 | +0.003 | 0.000 | 3.448 | 3.448 | 0 | 01:46 | Q / C / O | |
| Apr 32 | 3.046 | +0.003 | 0.000 | 3.046 | 3.046 | 0 | 01:46 | Q / C / O | |
| May 32 | 3.007 | +0.003 | 0.000 | 3.007 | 3.007 | 0 | 01:46 | Q / C / O | |
| Jun 32 | 3.126 | +0.003 | 0.000 | 3.126 | 3.126 | 0 | 01:46 | Q / C / O | |
| Jul 32 | 3.318 | +0.003 | 0.000 | 3.318 | 3.318 | 0 | 01:46 | Q / C / O | |
| Aug 32 | 3.371 | +0.003 | 0.000 | 3.371 | 3.371 | 0 | 01:46 | Q / C / O | |
| Sep 32 | 3.339 | +0.003 | 0.000 | 3.339 | 3.339 | 0 | 01:46 | Q / C / O | |
| Oct 32 | 3.402 | +0.003 | 0.000 | 3.402 | 3.402 | 0 | 01:46 | Q / C / O | |
| Nov 32 | 3.608 | +0.003 | 0.000 | 3.608 | 3.608 | 0 | 01:46 | Q / C / O | |
| Dec 32 | 4.138 | +0.003 | 0.000 | 4.138 | 4.138 | 0 | 01:46 | Q / C / O | |
| Jan 33 | 4.468 | +0.003 | 0.000 | 4.468 | 4.468 | 0 | 01:46 | Q / C / O | |
| Feb 33 | 4.029 | +0.003 | 0.000 | 4.029 | 4.029 | 0 | 01:46 | Q / C / O | |
| Mar 33 | 3.280 | +0.003 | 0.000 | 3.280 | 3.280 | 0 | 01:46 | Q / C / O | |
| Apr 33 | 2.945 | +0.003 | 0.000 | 2.945 | 2.945 | 0 | 01:46 | Q / C / O | |
| May 33 | 2.932 | +0.003 | 0.000 | 2.932 | 2.932 | 0 | 01:46 | Q / C / O | |
| Jun 33 | 3.074 | +0.003 | 0.000 | 3.074 | 3.074 | 0 | 01:46 | Q / C / O | |
| Jul 33 | 3.263 | +0.003 | 0.000 | 3.263 | 3.263 | 0 | 01:46 | Q / C / O | |
| Aug 33 | 3.315 | +0.003 | 0.000 | 3.315 | 3.315 | 0 | 01:46 | Q / C / O | |
| Sep 33 | 3.292 | +0.003 | 0.000 | 3.292 | 3.292 | 0 | 01:46 | Q / C / O | |
| Oct 33 | 3.365 | +0.003 | 0.000 | 3.365 | 3.365 | 0 | 01:46 | Q / C / O | |
| Nov 33 | 3.604 | +0.003 | 0.000 | 3.604 | 3.604 | 0 | 01:46 | Q / C / O | |
| Dec 33 | 4.044 | +0.003 | 0.000 | 4.044 | 4.044 | 0 | 01:46 | Q / C / O | |
| Jan 34 | 4.339 | +0.003 | 0.000 | 4.339 | 4.339 | 0 | 01:46 | Q / C / O | |
| Feb 34 | 3.974 | +0.003 | 0.000 | 3.974 | 3.974 | 0 | 01:46 | Q / C / O | |
| Mar 34 | 3.354 | +0.003 | 0.000 | 3.354 | 3.354 | 0 | 01:46 | Q / C / O | |
| Apr 34 | 2.944 | +0.003 | 0.000 | 2.944 | 2.944 | 0 | 01:46 | Q / C / O | |
| May 34 | 2.934 | +0.003 | 0.000 | 2.934 | 2.934 | 0 | 01:46 | Q / C / O | |
| Jun 34 | 3.084 | +0.003 | 0.000 | 3.084 | 3.084 | 0 | 01:46 | Q / C / O | |
| Jul 34 | 3.264 | +0.003 | 0.000 | 3.264 | 3.264 | 0 | 01:46 | Q / C / O | |
| Aug 34 | 3.324 | +0.003 | 0.000 | 3.324 | 3.324 | 0 | 01:46 | Q / C / O | |
| Sep 34 | 3.339 | +0.003 | 0.000 | 3.339 | 3.339 | 0 | 01:46 | Q / C / O | |
| Oct 34 | 3.385 | +0.003 | 0.000 | 3.385 | 3.385 | 0 | 01:46 | Q / C / O | |
| Nov 34 | 3.625 | +0.003 | 0.000 | 3.625 | 3.625 | 0 | 01:46 | Q / C / O | |
| Dec 34 | 4.025 | +0.003 | 0.000 | 4.025 | 4.025 | 0 | 01:46 | Q / C / O | |
| Jan 35 | 4.250 | +0.003 | 0.000 | 4.250 | 4.250 | 0 | 01:46 | Q / C / O | |
| Feb 35 | 3.970 | +0.003 | 3.970 | 3.970 | 3.970 | 0 | 02:23 | Q / C / O | |
| Mar 35 | 3.540 | +0.003 | 3.540 | 3.540 | 3.540 | 0 | 02:23 | Q / C / O | |
| Apr 35 | 3.150 | +0.003 | 3.150 | 3.150 | 3.150 | 0 | 02:23 | Q / C / O | |
| May 35 | 3.128 | +0.003 | 3.128 | 3.128 | 3.128 | 0 | 02:23 | Q / C / O | |
| Jun 35 | 3.163 | +0.003 | 3.163 | 3.163 | 3.163 | 0 | 02:23 | Q / C / O | |
| Jul 35 | 3.203 | +0.003 | 3.203 | 3.203 | 3.203 | 0 | 02:23 | Q / C / O | |
| Aug 35 | 3.243 | +0.003 | 3.243 | 3.243 | 3.243 | 0 | 02:23 | Q / C / O | |
| Sep 35 | 3.258 | +0.003 | 3.258 | 3.258 | 3.258 | 0 | 02:23 | Q / C / O | |
| Oct 35 | 3.304 | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 02:23 | Q / C / O | |
| Nov 35 | 3.504 | +0.003 | 3.504 | 3.504 | 3.504 | 0 | 02:23 | Q / C / O | |
| Dec 35 | 3.814 | +0.003 | 3.814 | 3.814 | 3.814 | 0 | 02:23 | Q / C / O | |
| Jan 36 | 4.084 | +0.003 | 4.084 | 4.084 | 4.084 | 0 | 02:23 | Q / C / O | |
| Feb 36 | 3.904 | +0.003 | 3.904 | 3.904 | 3.904 | 0 | 02:23 | Q / C / O | |
| Mar 36 | 3.634 | +0.003 | 3.634 | 3.634 | 3.634 | 0 | 02:23 | Q / C / O | |
| Apr 36 | 3.304 | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 02:23 | Q / C / O | |
| May 36 | 3.282 | +0.003 | 3.282 | 3.282 | 3.282 | 0 | 02:23 | Q / C / O | |
| Jun 36 | 3.322 | +0.003 | 3.322 | 3.322 | 3.322 | 0 | 02:23 | Q / C / O | |
| Jul 36 | 3.362 | +0.003 | 3.362 | 3.362 | 3.362 | 0 | 02:23 | Q / C / O | |
| Aug 36 | 3.402 | +0.003 | 3.402 | 3.402 | 3.402 | 0 | 02:23 | Q / C / O | |
| Sep 36 | 3.417 | +0.003 | 3.417 | 3.417 | 3.417 | 0 | 02:23 | Q / C / O | |
| Oct 36 | 3.463 | +0.003 | 3.463 | 3.463 | 3.463 | 0 | 02:23 | Q / C / O | |
| Nov 36 | 3.613 | +0.003 | 3.613 | 3.613 | 3.613 | 0 | 02:23 | Q / C / O | |
| Dec 36 | 3.888 | +0.003 | 3.888 | 3.888 | 3.888 | 0 | 02:23 | Q / C / O | |
| Jan 37 | 4.113 | +0.003 | 4.113 | 4.113 | 4.113 | 0 | 02:23 | Q / C / O | |
| Feb 37 | 3.963 | +0.003 | 3.963 | 3.963 | 3.963 | 0 | 02:23 | Q / C / O | |
| Mar 37 | 3.763 | +0.003 | 3.763 | 3.763 | 3.763 | 0 | 02:23 | Q / C / O | |
| Apr 37 | 3.433 | +0.003 | 3.433 | 3.433 | 3.433 | 0 | 02:23 | Q / C / O | |
| May 37 | 3.411 | +0.003 | 3.411 | 3.411 | 3.411 | 0 | 02:23 | Q / C / O | |
| Jun 37 | 3.446 | +0.003 | 3.446 | 3.446 | 3.446 | 0 | 02:23 | Q / C / O | |
| Jul 37 | 3.486 | +0.003 | 3.486 | 3.486 | 3.486 | 0 | 02:23 | Q / C / O | |
| Aug 37 | 3.526 | +0.003 | 3.526 | 3.526 | 3.526 | 0 | 02:23 | Q / C / O | |
| Sep 37 | 3.541 | +0.003 | 3.541 | 3.541 | 3.541 | 0 | 02:23 | Q / C / O | |
| Oct 37 | 3.587 | +0.003 | 3.587 | 3.587 | 3.587 | 0 | 02:23 | Q / C / O | |
| Nov 37 | 3.712 | +0.003 | 3.712 | 3.712 | 3.712 | 0 | 02:23 | Q / C / O | |
| Dec 37 | 3.937 | +0.003 | 3.937 | 3.937 | 3.937 | 0 | 02:23 | Q / C / O | |
| Jan 38 | 4.202 | +0.003 | 4.202 | 4.202 | 4.202 | 0 | 02:23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan