![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NG | CFD | USD | Masa Sebenar | |
MNGc1 | MCX | INR | Masa Sebenar | |
NGLNMc1 | ICE | GBP | Tertunda | |
NGc1 | CME | USD | Tertunda | |
NGc2 | CME | USD | Tertunda | |
NGc3 | CME | USD | Tertunda | |
MNGc2 | MCX | INR | Masa Sebenar | |
MNGc3 | MCX | INR | Masa Sebenar | |
NGLNSc1 | ICE | GBP | Tertunda | |
NGLNSc2 | ICE | GBP | Tertunda | |
NGLNSc3 | ICE | GBP | Tertunda | |
NGc4 | CME | USD | Tertunda | |
NGc5 | CME | USD | Tertunda | |
NGc6 | CME | USD | Tertunda | |
NGc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.744s | -0.163 | 2.744 | 2.744 | 2.744 | 0 | 06/20/24 | Q / C / O | |
Jul 24 | 2.709 | -0.032 | 2.725 | 2.770 | 2.672 | 74898 | 15:24 | Q / C / O | |
Aug 24 | 2.840 | -0.014 | 2.838 | 2.888 | 2.793 | 97763 | 15:25 | Q / C / O | |
Sep 24 | 2.814 | -0.024 | 2.824 | 2.865 | 2.779 | 37743 | 15:25 | Q / C / O | |
Oct 24 | 2.896 | -0.027 | 2.905 | 2.945 | 2.866 | 30721 | 15:23 | Q / C / O | |
Nov 24 | 3.267 | -0.031 | 3.291 | 3.316 | 3.244 | 14704 | 15:19 | Q / C / O | |
Dec 24 | 3.722 | -0.045 | 3.748 | 3.777 | 3.714 | 9916 | 15:18 | Q / C / O | |
Jan 25 | 3.990 | -0.045 | 4.028 | 4.045 | 3.986 | 16828 | 15:24 | Q / C / O | |
Feb 25 | 3.823 | -0.043 | 3.859 | 3.871 | 3.815 | 5149 | 15:24 | Q / C / O | |
Mar 25 | 3.386 | -0.053 | 3.417 | 3.432 | 3.384 | 11812 | 15:23 | Q / C / O | |
Apr 25 | 3.111 | -0.051 | 3.138 | 3.151 | 3.107 | 13861 | 15:23 | Q / C / O | |
May 25 | 3.134 | -0.044 | 3.159 | 3.167 | 3.127 | 7127 | 15:24 | Q / C / O | |
Jun 25 | 3.286 | -0.051 | 3.322 | 3.327 | 3.272 | 6865 | 15:24 | Q / C / O | |
Jul 25 | 3.495 | -0.036 | 3.514 | 3.528 | 3.492 | 5199 | 15:12 | Q / C / O | |
Aug 25 | 3.531 | -0.027 | 3.540 | 3.560 | 3.519 | 1314 | 14:21 | Q / C / O | |
Sep 25 | 3.498 | -0.025 | 3.485 | 3.525 | 3.485 | 1098 | 13:29 | Q / C / O | |
Oct 25 | 3.554 | -0.036 | 3.550 | 3.593 | 3.550 | 5123 | 15:23 | Q / C / O | |
Nov 25 | 3.851 | -0.026 | 3.853 | 3.886 | 3.846 | 984 | 14:49 | Q / C / O | |
Dec 25 | 4.277 | -0.019 | 4.278 | 4.308 | 4.271 | 1192 | 14:58 | Q / C / O | |
Jan 26 | 4.542 | -0.023 | 4.547 | 4.572 | 4.542 | 1179 | 14:58 | Q / C / O | |
Feb 26 | 4.303 | -0.009 | 4.309 | 4.312 | 4.297 | 282 | 13:34 | Q / C / O | |
Mar 26 | 3.748 | -0.015 | 3.758 | 3.758 | 3.740 | 571 | 13:35 | Q / C / O | |
Apr 26 | 3.345 | -0.037 | 3.382 | 3.382 | 3.345 | 727 | 14:06 | Q / C / O | |
May 26 | 3.380 | -0.016 | 3.393 | 3.393 | 3.375 | 574 | 12:26 | Q / C / O | |
Jun 26 | 3.542 | -0.021 | 3.559 | 3.559 | 3.541 | 181 | 12:43 | Q / C / O | |
Jul 26 | 3.729 | -0.020 | 3.729 | 3.737 | 3.729 | 34 | 10:29 | Q / C / O | |
Aug 26 | 3.750 | -0.015 | 3.750 | 3.754 | 3.750 | 3 | 10:23 | Q / C / O | |
Sep 26 | 3.710 | -0.016 | 3.710 | 3.715 | 3.710 | 2 | 10:23 | Q / C / O | |
Oct 26 | 3.770 | -0.022 | 3.780 | 3.782 | 3.770 | 20 | 13:24 | Q / C / O | |
Nov 26 | 4.054 | -0.006 | 4.054 | 4.054 | 4.051 | 1 | 10:23 | Q / C / O | |
Dec 26 | 4.477 | -0.005 | 4.477 | 4.477 | 4.473 | 1 | 10:23 | Q / C / O | |
Jan 27 | 4.737 | -0.006 | 0.000 | 4.737 | 4.737 | 8 | 14:24 | Q / C / O | |
Feb 27 | 4.487 | -0.010 | 0.000 | 4.487 | 4.487 | 1 | 14:24 | Q / C / O | |
Mar 27 | 3.862 | -0.018 | 0.000 | 3.862 | 3.862 | 261 | 14:24 | Q / C / O | |
Apr 27 | 3.350 | -0.036 | 0.000 | 3.350 | 3.350 | 266 | 14:24 | Q / C / O | |
May 27 | 3.379 | -0.020 | 3.379 | 3.379 | 3.356 | 7 | 12:01 | Q / C / O | |
Jun 27 | 3.535 | -0.024 | 3.535 | 3.535 | 3.523 | 2 | 12:09 | Q / C / O | |
Jul 27 | 3.699 | -0.034 | 0.000 | 3.699 | 3.699 | 1 | 14:24 | Q / C / O | |
Aug 27 | 3.729 | -0.030 | 3.729 | 3.729 | 3.727 | 2 | 12:17 | Q / C / O | |
Sep 27 | 3.682 | -0.029 | 3.682 | 3.687 | 3.682 | 2 | 14:06 | Q / C / O | |
Oct 27 | 3.753 | -0.028 | 0.000 | 3.753 | 3.753 | 1 | 14:24 | Q / C / O | |
Nov 27 | 4.040 | -0.029 | 0.000 | 4.040 | 4.040 | 1 | 14:24 | Q / C / O | |
Dec 27 | 4.446 | -0.031 | 0.000 | 4.446 | 4.446 | 1 | 14:24 | Q / C / O | |
Jan 28 | 4.701 | -0.032 | 0.000 | 4.701 | 4.701 | 1 | 14:24 | Q / C / O | |
Feb 28 | 4.441 | -0.055 | 0.000 | 4.441 | 4.441 | 3 | 15:14 | Q / C / O | |
Mar 28 | 3.798 | -0.064 | 0.000 | 3.798 | 3.798 | 2 | 15:14 | Q / C / O | |
Apr 28 | 3.238 | -0.079 | 0.000 | 3.238 | 3.238 | 0 | 14:24 | Q / C / O | |
May 28 | 3.266 | -0.069 | 0.000 | 3.266 | 3.266 | 0 | 14:24 | Q / C / O | |
Jun 28 | 3.431 | -0.067 | 0.000 | 3.431 | 3.431 | 0 | 14:24 | Q / C / O | |
Jul 28 | 3.616 | -0.064 | 0.000 | 3.616 | 3.616 | 0 | 14:24 | Q / C / O | |
Aug 28 | 3.640 | -0.062 | 0.000 | 3.640 | 3.640 | 0 | 14:24 | Q / C / O | |
Sep 28 | 3.601 | -0.060 | 0.000 | 3.601 | 3.601 | 0 | 14:24 | Q / C / O | |
Oct 28 | 3.671 | -0.058 | 0.000 | 3.671 | 3.671 | 0 | 14:24 | Q / C / O | |
Nov 28 | 3.946 | -0.031 | 0.000 | 3.946 | 3.946 | 0 | 14:24 | Q / C / O | |
Dec 28 | 4.369 | -0.029 | 0.000 | 4.369 | 4.369 | 0 | 14:24 | Q / C / O | |
Jan 29 | 4.631 | -0.038 | 0.000 | 4.631 | 4.631 | 0 | 14:24 | Q / C / O | |
Feb 29 | 4.366 | -0.052 | 0.000 | 4.366 | 4.366 | 0 | 14:24 | Q / C / O | |
Mar 29 | 3.692 | -0.052 | 0.000 | 3.692 | 3.692 | 0 | 14:24 | Q / C / O | |
Apr 29 | 3.167 | -0.052 | 0.000 | 3.167 | 3.167 | 0 | 14:24 | Q / C / O | |
May 29 | 3.200 | -0.039 | 3.200 | 3.200 | 3.192 | 50 | 09:38 | Q / C / O | |
Jun 29 | 3.360 | -0.049 | 3.360 | 3.362 | 3.360 | 50 | 09:38 | Q / C / O | |
Jul 29 | 3.543 | -0.047 | 0.000 | 3.543 | 3.543 | 0 | 14:24 | Q / C / O | |
Aug 29 | 3.578 | -0.043 | 0.000 | 3.578 | 3.578 | 0 | 14:24 | Q / C / O | |
Sep 29 | 3.548 | -0.043 | 0.000 | 3.548 | 3.548 | 0 | 14:24 | Q / C / O | |
Oct 29 | 3.638 | -0.043 | 0.000 | 3.638 | 3.638 | 0 | 14:24 | Q / C / O | |
Nov 29 | 3.908 | -0.073 | 0.000 | 3.908 | 3.908 | 0 | 14:24 | Q / C / O | |
Dec 29 | 4.336 | -0.073 | 0.000 | 4.336 | 4.336 | 0 | 14:24 | Q / C / O | |
Jan 30 | 4.586 | -0.093 | 0.000 | 4.586 | 4.586 | 0 | 14:24 | Q / C / O | |
Feb 30 | 4.311 | -0.129 | 0.000 | 4.311 | 4.311 | 0 | 14:24 | Q / C / O | |
Mar 30 | 3.621 | -0.159 | 0.000 | 3.621 | 3.621 | 0 | 14:24 | Q / C / O | |
Apr 30 | 3.051 | -0.194 | 0.000 | 3.051 | 3.051 | 0 | 14:24 | Q / C / O | |
May 30 | 3.069 | -0.194 | 0.000 | 3.069 | 3.069 | 0 | 14:24 | Q / C / O | |
Jun 30 | 3.231 | -0.194 | 0.000 | 3.231 | 3.231 | 0 | 14:24 | Q / C / O | |
Jul 30 | 3.406 | -0.194 | 0.000 | 3.406 | 3.406 | 0 | 14:24 | Q / C / O | |
Aug 30 | 3.440 | -0.194 | 0.000 | 3.440 | 3.440 | 0 | 14:24 | Q / C / O | |
Sep 30 | 3.407 | -0.194 | 0.000 | 3.407 | 3.407 | 0 | 14:24 | Q / C / O | |
Oct 30 | 3.488 | -0.194 | 0.000 | 3.488 | 3.488 | 0 | 14:24 | Q / C / O | |
Nov 30 | 3.786 | -0.194 | 0.000 | 3.786 | 3.786 | 0 | 14:24 | Q / C / O | |
Dec 30 | 4.213 | -0.194 | 0.000 | 4.213 | 4.213 | 0 | 14:24 | Q / C / O | |
Jan 31 | 4.483 | -0.194 | 0.000 | 4.483 | 4.483 | 0 | 14:24 | Q / C / O | |
Feb 31 | 4.233 | -0.221 | 0.000 | 4.233 | 4.233 | 0 | 14:24 | Q / C / O | |
Mar 31 | 3.553 | -0.271 | 0.000 | 3.553 | 3.553 | 0 | 14:24 | Q / C / O | |
Apr 31 | 2.988 | -0.331 | 0.000 | 2.988 | 2.988 | 0 | 14:24 | Q / C / O | |
May 31 | 3.008 | -0.331 | 0.000 | 3.008 | 3.008 | 0 | 14:24 | Q / C / O | |
Jun 31 | 3.178 | -0.331 | 0.000 | 3.178 | 3.178 | 0 | 14:24 | Q / C / O | |
Jul 31 | 3.363 | -0.331 | 0.000 | 3.363 | 3.363 | 0 | 14:24 | Q / C / O | |
Aug 31 | 3.398 | -0.331 | 0.000 | 3.398 | 3.398 | 0 | 14:24 | Q / C / O | |
Sep 31 | 3.358 | -0.331 | 0.000 | 3.358 | 3.358 | 0 | 14:24 | Q / C / O | |
Oct 31 | 3.428 | -0.331 | 0.000 | 3.428 | 3.428 | 0 | 14:24 | Q / C / O | |
Nov 31 | 3.708 | -0.371 | 0.000 | 3.708 | 3.708 | 0 | 14:24 | Q / C / O | |
Dec 31 | 4.133 | -0.371 | 0.000 | 4.133 | 4.133 | 0 | 14:24 | Q / C / O | |
Jan 32 | 4.382 | -0.371 | 0.000 | 4.382 | 4.382 | 0 | 14:24 | Q / C / O | |
Feb 32 | 4.107 | -0.408 | 0.000 | 4.107 | 4.107 | 0 | 14:24 | Q / C / O | |
Mar 32 | 3.467 | -0.378 | 0.000 | 3.467 | 3.467 | 0 | 14:24 | Q / C / O | |
Apr 32 | 2.942 | -0.373 | 0.000 | 2.942 | 2.942 | 0 | 14:24 | Q / C / O | |
May 32 | 2.972 | -0.353 | 0.000 | 2.972 | 2.972 | 0 | 14:24 | Q / C / O | |
Jun 32 | 3.147 | -0.343 | 0.000 | 3.147 | 3.147 | 0 | 14:24 | Q / C / O | |
Jul 32 | 3.332 | -0.333 | 0.000 | 3.332 | 3.332 | 0 | 14:24 | Q / C / O | |
Aug 32 | 3.362 | -0.333 | 0.000 | 3.362 | 3.362 | 0 | 14:24 | Q / C / O | |
Sep 32 | 3.322 | -0.333 | 0.000 | 3.322 | 3.322 | 0 | 14:24 | Q / C / O | |
Oct 32 | 3.368 | -0.333 | 0.000 | 3.368 | 3.368 | 0 | 14:24 | Q / C / O | |
Nov 32 | 3.573 | -0.333 | 0.000 | 3.573 | 3.573 | 0 | 14:24 | Q / C / O | |
Dec 32 | 4.003 | -0.333 | 0.000 | 4.003 | 4.003 | 0 | 14:24 | Q / C / O | |
Jan 33 | 4.251 | -0.333 | 0.000 | 4.251 | 4.251 | 0 | 14:24 | Q / C / O | |
Feb 33 | 4.031 | -0.333 | 0.000 | 4.031 | 4.031 | 0 | 14:24 | Q / C / O | |
Mar 33 | 3.606 | -0.333 | 0.000 | 3.606 | 3.606 | 0 | 14:24 | Q / C / O | |
Apr 33 | 3.181 | -0.333 | 0.000 | 3.181 | 3.181 | 0 | 14:24 | Q / C / O | |
May 33 | 3.159 | -0.333 | 0.000 | 3.159 | 3.159 | 0 | 14:24 | Q / C / O | |
Jun 33 | 3.194 | -0.333 | 0.000 | 3.194 | 3.194 | 0 | 14:24 | Q / C / O | |
Jul 33 | 3.234 | -0.333 | 0.000 | 3.234 | 3.234 | 0 | 14:24 | Q / C / O | |
Aug 33 | 3.274 | -0.333 | 0.000 | 3.274 | 3.274 | 0 | 14:24 | Q / C / O | |
Sep 33 | 3.289 | -0.333 | 0.000 | 3.289 | 3.289 | 0 | 14:24 | Q / C / O | |
Oct 33 | 3.335 | -0.333 | 0.000 | 3.335 | 3.335 | 0 | 14:24 | Q / C / O | |
Nov 33 | 3.510 | -0.333 | 0.000 | 3.510 | 3.510 | 0 | 14:24 | Q / C / O | |
Dec 33 | 3.910 | -0.333 | 0.000 | 3.910 | 3.910 | 0 | 14:24 | Q / C / O | |
Jan 34 | 4.135 | -0.333 | 0.000 | 4.135 | 4.135 | 0 | 14:24 | Q / C / O | |
Feb 34 | 3.987 | -0.333 | 0.000 | 3.987 | 3.987 | 0 | 14:24 | Q / C / O | |
Mar 34 | 3.712 | -0.333 | 0.000 | 3.712 | 3.712 | 0 | 14:24 | Q / C / O | |
Apr 34 | 3.312 | -0.333 | 0.000 | 3.312 | 3.312 | 0 | 14:24 | Q / C / O | |
May 34 | 3.290 | -0.333 | 0.000 | 3.290 | 3.290 | 0 | 14:24 | Q / C / O | |
Jun 34 | 3.325 | -0.333 | 0.000 | 3.325 | 3.325 | 0 | 14:24 | Q / C / O | |
Jul 34 | 3.365 | -0.333 | 0.000 | 3.365 | 3.365 | 0 | 14:24 | Q / C / O | |
Aug 34 | 3.405 | -0.333 | 0.000 | 3.405 | 3.405 | 0 | 14:24 | Q / C / O | |
Sep 34 | 3.420 | -0.333 | 0.000 | 3.420 | 3.420 | 0 | 14:24 | Q / C / O | |
Oct 34 | 3.466 | -0.333 | 0.000 | 3.466 | 3.466 | 0 | 14:24 | Q / C / O | |
Nov 34 | 3.616 | -0.333 | 0.000 | 3.616 | 3.616 | 0 | 14:24 | Q / C / O | |
Dec 34 | 3.866 | -0.333 | 0.000 | 3.866 | 3.866 | 0 | 14:24 | Q / C / O | |
Jan 35 | 4.066 | -0.333 | 0.000 | 4.066 | 4.066 | 0 | 14:24 | Q / C / O | |
Feb 35 | 4.001 | -0.333 | 0.000 | 4.001 | 4.001 | 0 | 14:24 | Q / C / O | |
Mar 35 | 3.871 | -0.333 | 0.000 | 3.871 | 3.871 | 0 | 14:24 | Q / C / O | |
Apr 35 | 3.541 | -0.333 | 0.000 | 3.541 | 3.541 | 0 | 14:24 | Q / C / O | |
May 35 | 3.519 | -0.333 | 0.000 | 3.519 | 3.519 | 0 | 14:24 | Q / C / O | |
Jun 35 | 3.554 | -0.333 | 0.000 | 3.554 | 3.554 | 0 | 14:24 | Q / C / O | |
Jul 35 | 3.594 | -0.333 | 0.000 | 3.594 | 3.594 | 0 | 14:24 | Q / C / O | |
Aug 35 | 3.634 | -0.333 | 0.000 | 3.634 | 3.634 | 0 | 14:24 | Q / C / O | |
Sep 35 | 3.649 | -0.333 | 0.000 | 3.649 | 3.649 | 0 | 14:24 | Q / C / O | |
Oct 35 | 3.695 | -0.333 | 0.000 | 3.695 | 3.695 | 0 | 14:24 | Q / C / O | |
Nov 35 | 3.767 | -0.333 | 0.000 | 3.767 | 3.767 | 0 | 14:24 | Q / C / O | |
Dec 35 | 3.922 | -0.333 | 0.000 | 3.922 | 3.922 | 0 | 14:24 | Q / C / O | |
Jan 36 | 4.172 | -0.333 | 0.000 | 4.172 | 4.172 | 0 | 14:24 | Q / C / O | |
Feb 36 | 4.107 | -0.333 | 0.000 | 4.107 | 4.107 | 0 | 14:24 | Q / C / O | |
Mar 36 | 3.977 | -0.333 | 0.000 | 3.977 | 3.977 | 0 | 14:24 | Q / C / O | |
Apr 36 | 3.647 | -0.333 | 0.000 | 3.647 | 3.647 | 0 | 14:24 | Q / C / O | |
May 36 | 3.625 | -0.333 | 0.000 | 3.625 | 3.625 | 0 | 14:24 | Q / C / O | |
Jun 36 | 3.660 | -0.333 | 0.000 | 3.660 | 3.660 | 0 | 14:24 | Q / C / O | |
Jul 36 | 3.700 | -0.333 | 0.000 | 3.700 | 3.700 | 0 | 14:24 | Q / C / O | |
Aug 36 | 3.740 | -0.333 | 0.000 | 3.740 | 3.740 | 0 | 14:24 | Q / C / O | |
Sep 36 | 3.755 | -0.333 | 0.000 | 3.755 | 3.755 | 0 | 14:24 | Q / C / O | |
Oct 36 | 3.801 | -0.333 | 0.000 | 3.801 | 3.801 | 0 | 14:24 | Q / C / O | |
Nov 36 | 3.873 | -0.333 | 0.000 | 3.873 | 3.873 | 0 | 14:24 | Q / C / O | |
Dec 36 | 4.028 | -0.333 | 0.000 | 4.028 | 4.028 | 0 | 14:24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan