Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NG | CFD | USD | Masa Sebenar | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NATGAS/USD | Binance Futures | USD | Masa Sebenar | |
| NATGAS/USD | EdgeX | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.664s | -0.101 | 2.664 | 2.664 | 2.664 | 0 | 07/28/26 | Q / C / O | |
| Aug 26 | 2.675 | +0.013 | 2.632 | 2.680 | 2.620 | 2023 | 09:47 | Q / C / O | |
| Sep 26 | 2.718 | +0.017 | 2.682 | 2.728 | 2.666 | 57186 | 09:49 | Q / C / O | |
| Oct 26 | 2.765 | +0.021 | 2.722 | 2.772 | 2.711 | 34378 | 09:50 | Q / C / O | |
| Nov 26 | 3.009 | +0.027 | 2.962 | 3.019 | 2.954 | 15652 | 09:49 | Q / C / O | |
| Dec 26 | 3.717 | +0.038 | 3.667 | 3.735 | 3.656 | 12144 | 09:49 | Q / C / O | |
| Jan 27 | 4.188 | +0.052 | 4.130 | 4.207 | 4.118 | 16228 | 09:49 | Q / C / O | |
| Feb 27 | 3.815 | +0.049 | 3.750 | 3.830 | 3.750 | 6442 | 09:46 | Q / C / O | |
| Mar 27 | 3.002 | +0.026 | 2.975 | 3.014 | 2.959 | 8209 | 09:48 | Q / C / O | |
| Apr 27 | 2.854 | +0.022 | 2.820 | 2.864 | 2.818 | 7012 | 09:49 | Q / C / O | |
| May 27 | 2.851 | +0.021 | 2.831 | 2.859 | 2.817 | 2227 | 09:49 | Q / C / O | |
| Jun 27 | 2.986 | +0.020 | 2.966 | 2.996 | 2.955 | 978 | 09:48 | Q / C / O | |
| Jul 27 | 3.189 | +0.016 | 3.174 | 3.201 | 3.162 | 1780 | 09:48 | Q / C / O | |
| Aug 27 | 3.254 | +0.015 | 3.238 | 3.266 | 3.228 | 1126 | 09:48 | Q / C / O | |
| Sep 27 | 3.229 | +0.014 | 3.215 | 3.241 | 3.204 | 937 | 09:48 | Q / C / O | |
| Oct 27 | 3.305 | +0.013 | 3.291 | 3.318 | 3.280 | 1913 | 09:48 | Q / C / O | |
| Nov 27 | 3.554 | +0.020 | 3.536 | 3.563 | 3.523 | 488 | 09:25 | Q / C / O | |
| Dec 27 | 4.215 | +0.025 | 4.193 | 4.222 | 4.184 | 411 | 09:29 | Q / C / O | |
| Jan 28 | 4.658 | +0.027 | 4.631 | 4.665 | 4.621 | 697 | 09:34 | Q / C / O | |
| Feb 28 | 4.217 | +0.020 | 4.194 | 4.229 | 4.194 | 209 | 09:36 | Q / C / O | |
| Mar 28 | 3.424 | +0.018 | 3.405 | 3.436 | 3.405 | 138 | 09:36 | Q / C / O | |
| Apr 28 | 3.157 | +0.019 | 3.155 | 3.161 | 3.136 | 394 | 09:04 | Q / C / O | |
| May 28 | 3.132 | +0.016 | 3.119 | 3.134 | 3.117 | 106 | 08:47 | Q / C / O | |
| Jun 28 | 3.261 | +0.014 | 3.245 | 3.266 | 3.245 | 265 | 09:33 | Q / C / O | |
| Jul 28 | 3.469 | +0.010 | 3.469 | 3.469 | 3.469 | 227 | 08:18 | Q / C / O | |
| Aug 28 | 3.538 | +0.008 | 3.538 | 3.538 | 3.538 | 61 | 08:17 | Q / C / O | |
| Sep 28 | 3.508s | -0.011 | 3.506 | 3.508 | 3.506 | 130 | 07/28/26 | Q / C / O | |
| Oct 28 | 3.583 | +0.015 | 3.563 | 3.585 | 3.563 | 92 | 08:47 | Q / C / O | |
| Nov 28 | 3.767s | -0.015 | 3.758 | 3.767 | 3.757 | 103 | 07/28/26 | Q / C / O | |
| Dec 28 | 4.390 | +0.020 | 4.389 | 4.390 | 4.389 | 29 | 08:47 | Q / C / O | |
| Jan 29 | 4.788s | -0.013 | 4.788 | 4.788 | 4.788 | 16 | 07/28/26 | Q / C / O | |
| Feb 29 | 4.362s | -0.014 | 4.366 | 4.366 | 4.362 | 18 | 07/28/26 | Q / C / O | |
| Mar 29 | 3.466s | -0.019 | 3.475 | 3.485 | 3.466 | 13 | 07/28/26 | Q / C / O | |
| Apr 29 | 3.177 | +0.005 | 3.177 | 3.177 | 3.177 | 24 | 08:16 | Q / C / O | |
| May 29 | 3.150s | -0.012 | 3.150 | 3.150 | 3.150 | 25 | 07/28/26 | Q / C / O | |
| Jun 29 | 3.259s | -0.015 | 3.263 | 3.263 | 3.259 | 11 | 07/28/26 | Q / C / O | |
| Jul 29 | 3.471s | -0.015 | 3.475 | 3.475 | 3.471 | 11 | 07/28/26 | Q / C / O | |
| Aug 29 | 3.530s | -0.016 | 3.530 | 3.530 | 3.530 | 36 | 07/28/26 | Q / C / O | |
| Sep 29 | 3.517s | -0.014 | 3.517 | 3.517 | 3.517 | 249 | 07/28/26 | Q / C / O | |
| Oct 29 | 3.583s | -0.013 | 3.583 | 3.583 | 3.583 | 453 | 07/28/26 | Q / C / O | |
| Nov 29 | 3.745s | -0.008 | 3.745 | 3.745 | 3.745 | 249 | 07/28/26 | Q / C / O | |
| Dec 29 | 4.331 | +0.005 | 4.331 | 4.331 | 4.331 | 30 | 08:16 | Q / C / O | |
| Jan 30 | 4.762 | 0.00 | 4.762 | 4.762 | 4.762 | 26 | 08:07 | Q / C / O | |
| Feb 30 | 4.332s | -0.006 | 4.318 | 4.332 | 4.318 | 36 | 07/28/26 | Q / C / O | |
| Mar 30 | 3.488s | -0.008 | 3.488 | 3.488 | 3.488 | 16 | 07/28/26 | Q / C / O | |
| Apr 30 | 3.113s | -0.004 | 3.100 | 3.113 | 3.100 | 4 | 07/28/26 | Q / C / O | |
| May 30 | 3.064s | -0.005 | 3.064 | 3.064 | 3.064 | 0 | 07/28/26 | Q / C / O | |
| Jun 30 | 3.180s | -0.005 | 3.180 | 3.180 | 3.180 | 0 | 07/28/26 | Q / C / O | |
| Jul 30 | 3.422s | -0.006 | 3.422 | 3.422 | 3.422 | 0 | 07/28/26 | Q / C / O | |
| Aug 30 | 3.457s | -0.005 | 3.457 | 3.457 | 3.457 | 0 | 07/28/26 | Q / C / O | |
| Sep 30 | 3.425s | -0.005 | 3.425 | 3.425 | 3.425 | 0 | 07/28/26 | Q / C / O | |
| Oct 30 | 3.503s | -0.004 | 3.503 | 3.503 | 3.503 | 0 | 07/28/26 | Q / C / O | |
| Nov 30 | 3.672s | -0.004 | 3.672 | 3.672 | 3.672 | 1 | 07/28/26 | Q / C / O | |
| Dec 30 | 4.204s | -0.003 | 4.204 | 4.204 | 4.204 | 3 | 07/28/26 | Q / C / O | |
| Jan 31 | 4.611s | -0.003 | 4.611 | 4.611 | 4.611 | 4 | 07/28/26 | Q / C / O | |
| Feb 31 | 4.199s | -0.003 | 4.199 | 4.199 | 4.199 | 3 | 07/28/26 | Q / C / O | |
| Mar 31 | 3.444s | -0.007 | 3.444 | 3.444 | 3.444 | 1 | 07/28/26 | Q / C / O | |
| Apr 31 | 3.068s | -0.003 | 3.068 | 3.068 | 3.068 | 1 | 07/28/26 | Q / C / O | |
| May 31 | 3.032s | -0.001 | 3.032 | 3.032 | 3.032 | 0 | 07/28/26 | Q / C / O | |
| Jun 31 | 3.153s | 0.00 | 3.153 | 3.153 | 3.153 | 0 | 07/28/26 | Q / C / O | |
| Jul 31 | 3.354s | +0.001 | 3.354 | 3.354 | 3.354 | 0 | 07/28/26 | Q / C / O | |
| Aug 31 | 3.409s | +0.003 | 3.409 | 3.409 | 3.409 | 0 | 07/28/26 | Q / C / O | |
| Sep 31 | 3.426 | +0.034 | 3.426 | 3.426 | 3.426 | 1 | 07:31 | Q / C / O | |
| Oct 31 | 3.474s | -0.004 | 3.474 | 3.474 | 3.474 | 0 | 07/28/26 | Q / C / O | |
| Nov 31 | 3.704s | -0.008 | 3.704 | 3.704 | 3.704 | 0 | 07/28/26 | Q / C / O | |
| Dec 31 | 4.284s | -0.010 | 4.284 | 4.284 | 4.284 | 0 | 07/28/26 | Q / C / O | |
| Jan 32 | 4.621s | -0.010 | 4.621 | 4.621 | 4.621 | 0 | 07/28/26 | Q / C / O | |
| Feb 32 | 4.186s | -0.013 | 4.186 | 4.186 | 4.186 | 0 | 07/28/26 | Q / C / O | |
| Mar 32 | 3.377s | -0.016 | 3.377 | 3.377 | 3.377 | 0 | 07/28/26 | Q / C / O | |
| Apr 32 | 2.924s | -0.021 | 2.924 | 2.924 | 2.924 | 0 | 07/28/26 | Q / C / O | |
| May 32 | 2.892s | -0.024 | 2.892 | 2.892 | 2.892 | 0 | 07/28/26 | Q / C / O | |
| Jun 32 | 3.028s | -0.024 | 3.028 | 3.028 | 3.028 | 0 | 07/28/26 | Q / C / O | |
| Jul 32 | 3.208s | -0.024 | 3.208 | 3.208 | 3.208 | 0 | 07/28/26 | Q / C / O | |
| Aug 32 | 3.263s | -0.024 | 3.263 | 3.263 | 3.263 | 0 | 07/28/26 | Q / C / O | |
| Sep 32 | 3.234s | -0.024 | 3.234 | 3.234 | 3.234 | 0 | 07/28/26 | Q / C / O | |
| Oct 32 | 3.298s | -0.024 | 3.298 | 3.298 | 3.298 | 0 | 07/28/26 | Q / C / O | |
| Nov 32 | 3.514s | -0.024 | 3.514 | 3.514 | 3.514 | 0 | 07/28/26 | Q / C / O | |
| Dec 32 | 4.035s | -0.024 | 4.035 | 4.035 | 4.035 | 0 | 07/28/26 | Q / C / O | |
| Jan 33 | 4.345s | -0.024 | 4.345 | 4.345 | 4.345 | 0 | 07/28/26 | Q / C / O | |
| Feb 33 | 3.890s | -0.024 | 3.890 | 3.890 | 3.890 | 0 | 07/28/26 | Q / C / O | |
| Mar 33 | 3.169s | -0.024 | 3.169 | 3.169 | 3.169 | 0 | 07/28/26 | Q / C / O | |
| Apr 33 | 2.810s | -0.024 | 2.810 | 2.810 | 2.810 | 0 | 07/28/26 | Q / C / O | |
| May 33 | 2.796s | -0.024 | 2.796 | 2.796 | 2.796 | 0 | 07/28/26 | Q / C / O | |
| Jun 33 | 2.938s | -0.024 | 2.938 | 2.938 | 2.938 | 0 | 07/28/26 | Q / C / O | |
| Jul 33 | 3.127s | -0.024 | 3.127 | 3.127 | 3.127 | 0 | 07/28/26 | Q / C / O | |
| Aug 33 | 3.178s | -0.024 | 3.178 | 3.178 | 3.178 | 0 | 07/28/26 | Q / C / O | |
| Sep 33 | 3.152s | -0.024 | 3.152 | 3.152 | 3.152 | 0 | 07/28/26 | Q / C / O | |
| Oct 33 | 3.225s | -0.024 | 3.225 | 3.225 | 3.225 | 0 | 07/28/26 | Q / C / O | |
| Nov 33 | 3.464s | -0.024 | 3.464 | 3.464 | 3.464 | 0 | 07/28/26 | Q / C / O | |
| Dec 33 | 3.899s | -0.024 | 3.899 | 3.899 | 3.899 | 0 | 07/28/26 | Q / C / O | |
| Jan 34 | 4.189s | -0.024 | 4.189 | 4.189 | 4.189 | 0 | 07/28/26 | Q / C / O | |
| Feb 34 | 3.844s | -0.024 | 3.844 | 3.844 | 3.844 | 0 | 07/28/26 | Q / C / O | |
| Mar 34 | 3.224s | -0.024 | 3.224 | 3.224 | 3.224 | 0 | 07/28/26 | Q / C / O | |
| Apr 34 | 2.804s | -0.024 | 2.804 | 2.804 | 2.804 | 0 | 07/28/26 | Q / C / O | |
| May 34 | 2.794s | -0.024 | 2.794 | 2.794 | 2.794 | 0 | 07/28/26 | Q / C / O | |
| Jun 34 | 2.944s | -0.024 | 2.944 | 2.944 | 2.944 | 0 | 07/28/26 | Q / C / O | |
| Jul 34 | 3.124s | -0.024 | 3.124 | 3.124 | 3.124 | 0 | 07/28/26 | Q / C / O | |
| Aug 34 | 3.184s | -0.024 | 3.184 | 3.184 | 3.184 | 0 | 07/28/26 | Q / C / O | |
| Sep 34 | 3.199s | -0.024 | 3.199 | 3.199 | 3.199 | 0 | 07/28/26 | Q / C / O | |
| Oct 34 | 3.245s | -0.024 | 3.245 | 3.245 | 3.245 | 0 | 07/28/26 | Q / C / O | |
| Nov 34 | 3.485s | -0.024 | 3.485 | 3.485 | 3.485 | 0 | 07/28/26 | Q / C / O | |
| Dec 34 | 3.885s | -0.024 | 3.885 | 3.885 | 3.885 | 0 | 07/28/26 | Q / C / O | |
| Jan 35 | 4.110s | -0.024 | 4.110 | 4.110 | 4.110 | 0 | 07/28/26 | Q / C / O | |
| Feb 35 | 3.870s | -0.024 | 3.870 | 3.870 | 3.870 | 0 | 07/28/26 | Q / C / O | |
| Mar 35 | 3.440s | -0.024 | 3.440 | 3.440 | 3.440 | 0 | 07/28/26 | Q / C / O | |
| Apr 35 | 3.050s | -0.024 | 3.050 | 3.050 | 3.050 | 0 | 07/28/26 | Q / C / O | |
| May 35 | 3.028s | -0.024 | 3.028 | 3.028 | 3.028 | 0 | 07/28/26 | Q / C / O | |
| Jun 35 | 3.063s | -0.024 | 3.063 | 3.063 | 3.063 | 0 | 07/28/26 | Q / C / O | |
| Jul 35 | 3.103s | -0.024 | 3.103 | 3.103 | 3.103 | 0 | 07/28/26 | Q / C / O | |
| Aug 35 | 3.143s | -0.024 | 3.143 | 3.143 | 3.143 | 0 | 07/28/26 | Q / C / O | |
| Sep 35 | 3.158s | -0.024 | 3.158 | 3.158 | 3.158 | 0 | 07/28/26 | Q / C / O | |
| Oct 35 | 3.204s | -0.024 | 3.204 | 3.204 | 3.204 | 0 | 07/28/26 | Q / C / O | |
| Nov 35 | 3.404s | -0.024 | 3.404 | 3.404 | 3.404 | 0 | 07/28/26 | Q / C / O | |
| Dec 35 | 3.714s | -0.024 | 3.714 | 3.714 | 3.714 | 0 | 07/28/26 | Q / C / O | |
| Jan 36 | 3.984s | -0.024 | 3.984 | 3.984 | 3.984 | 0 | 07/28/26 | Q / C / O | |
| Feb 36 | 3.814s | -0.024 | 3.814 | 3.814 | 3.814 | 0 | 07/28/26 | Q / C / O | |
| Mar 36 | 3.544s | -0.024 | 3.544 | 3.544 | 3.544 | 0 | 07/28/26 | Q / C / O | |
| Apr 36 | 3.214s | -0.024 | 3.214 | 3.214 | 3.214 | 0 | 07/28/26 | Q / C / O | |
| May 36 | 3.192s | -0.024 | 3.192 | 3.192 | 3.192 | 0 | 07/28/26 | Q / C / O | |
| Jun 36 | 3.232s | -0.024 | 3.232 | 3.232 | 3.232 | 0 | 07/28/26 | Q / C / O | |
| Jul 36 | 3.272s | -0.024 | 3.272 | 3.272 | 3.272 | 0 | 07/28/26 | Q / C / O | |
| Aug 36 | 3.312s | -0.024 | 3.312 | 3.312 | 3.312 | 0 | 07/28/26 | Q / C / O | |
| Sep 36 | 3.327s | -0.024 | 3.327 | 3.327 | 3.327 | 0 | 07/28/26 | Q / C / O | |
| Oct 36 | 3.373s | -0.024 | 3.373 | 3.373 | 3.373 | 0 | 07/28/26 | Q / C / O | |
| Nov 36 | 3.523s | -0.024 | 3.523 | 3.523 | 3.523 | 0 | 07/28/26 | Q / C / O | |
| Dec 36 | 3.798s | -0.024 | 3.798 | 3.798 | 3.798 | 0 | 07/28/26 | Q / C / O | |
| Jan 37 | 4.023s | -0.024 | 4.023 | 4.023 | 4.023 | 0 | 07/28/26 | Q / C / O | |
| Feb 37 | 3.873s | -0.024 | 3.873 | 3.873 | 3.873 | 0 | 07/28/26 | Q / C / O | |
| Mar 37 | 3.673s | -0.024 | 3.673 | 3.673 | 3.673 | 0 | 07/28/26 | Q / C / O | |
| Apr 37 | 3.343s | -0.024 | 3.343 | 3.343 | 3.343 | 0 | 07/28/26 | Q / C / O | |
| May 37 | 3.321s | -0.024 | 3.321 | 3.321 | 3.321 | 0 | 07/28/26 | Q / C / O | |
| Jun 37 | 3.356s | -0.024 | 3.356 | 3.356 | 3.356 | 0 | 07/28/26 | Q / C / O | |
| Jul 37 | 3.396s | -0.024 | 3.396 | 3.396 | 3.396 | 0 | 07/28/26 | Q / C / O | |
| Aug 37 | 3.436s | -0.024 | 3.436 | 3.436 | 3.436 | 0 | 07/28/26 | Q / C / O | |
| Sep 37 | 3.451s | -0.024 | 3.451 | 3.451 | 3.451 | 0 | 07/28/26 | Q / C / O | |
| Oct 37 | 3.497s | -0.024 | 3.497 | 3.497 | 3.497 | 0 | 07/28/26 | Q / C / O | |
| Nov 37 | 3.622s | -0.024 | 3.622 | 3.622 | 3.622 | 0 | 07/28/26 | Q / C / O | |
| Dec 37 | 3.847s | -0.024 | 3.847 | 3.847 | 3.847 | 0 | 07/28/26 | Q / C / O | |
| Jan 38 | 4.112s | -0.024 | 4.112 | 4.112 | 4.112 | 0 | 07/28/26 | Q / C / O | |
| Feb 38 | 3.962s | -0.024 | 3.962 | 3.962 | 3.962 | 0 | 07/28/26 | Q / C / O | |
| Mar 38 | 3.762s | -0.024 | 3.762 | 3.762 | 3.762 | 0 | 07/28/26 | Q / C / O | |
| Apr 38 | 3.432s | -0.024 | 3.432 | 3.432 | 3.432 | 0 | 07/28/26 | Q / C / O | |
| May 38 | 3.410s | -0.024 | 3.410 | 3.410 | 3.410 | 0 | 07/28/26 | Q / C / O | |
| Jun 38 | 3.490s | -0.024 | 3.490 | 3.490 | 3.490 | 0 | 07/28/26 | Q / C / O | |
| Jul 38 | 3.590s | -0.024 | 3.590 | 3.590 | 3.590 | 0 | 07/28/26 | Q / C / O | |
| Aug 38 | 3.630s | -0.024 | 3.630 | 3.630 | 3.630 | 0 | 07/28/26 | Q / C / O | |
| Sep 38 | 3.645s | -0.024 | 3.645 | 3.645 | 3.645 | 0 | 07/28/26 | Q / C / O | |
| Oct 38 | 3.691s | -0.024 | 3.691 | 3.691 | 3.691 | 0 | 07/28/26 | Q / C / O | |
| Nov 38 | 3.763s | -0.024 | 3.763 | 3.763 | 3.763 | 0 | 07/28/26 | Q / C / O | |
| Dec 38 | 3.918s | -0.024 | 3.918 | 3.918 | 3.918 | 0 | 07/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan