Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NG | CFD | USD | Masa Sebenar | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NATGAS/USD | Binance Futures | USD | Masa Sebenar | |
| NATGAS/USD | EdgeX | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.775s | +0.083 | 2.775 | 2.775 | 2.775 | 0 | 08/18/26 | Q / C / O | |
| Sep 26 | 2.779 | +0.003 | 2.786 | 2.793 | 2.772 | 3905 | 01:32 | Q / C / O | |
| Oct 26 | 2.809 | +0.006 | 2.810 | 2.819 | 2.802 | 1876 | 01:32 | Q / C / O | |
| Nov 26 | 2.999 | +0.009 | 3.005 | 3.006 | 2.992 | 450 | 01:20 | Q / C / O | |
| Dec 26 | 3.559 | +0.017 | 3.561 | 3.561 | 3.549 | 222 | 01:12 | Q / C / O | |
| Jan 27 | 3.968 | +0.016 | 3.974 | 3.975 | 3.962 | 214 | 01:13 | Q / C / O | |
| Feb 27 | 3.634 | +0.017 | 3.636 | 3.636 | 3.628 | 122 | 12:53 | Q / C / O | |
| Mar 27 | 2.931 | +0.011 | 2.932 | 2.932 | 2.926 | 138 | 01:04 | Q / C / O | |
| Apr 27 | 2.805 | +0.005 | 2.802 | 2.806 | 2.800 | 187 | 12:04 | Q / C / O | |
| May 27 | 2.819 | +0.002 | 2.818 | 2.820 | 2.817 | 90 | 08/18/26 | Q / C / O | |
| Jun 27 | 2.958 | 0.00 | 2.957 | 2.960 | 2.957 | 34 | 08/18/26 | Q / C / O | |
| Jul 27 | 3.157 | -0.002 | 3.156 | 3.158 | 3.152 | 82 | 08/18/26 | Q / C / O | |
| Aug 27 | 3.224 | -0.003 | 3.222 | 3.224 | 3.220 | 61 | 08/18/26 | Q / C / O | |
| Sep 27 | 3.208 | -0.004 | 3.207 | 3.209 | 3.205 | 45 | 08/18/26 | Q / C / O | |
| Oct 27 | 3.285 | -0.004 | 3.284 | 3.285 | 3.283 | 41 | 08/18/26 | Q / C / O | |
| Nov 27 | 3.541 | -0.004 | 3.539 | 3.543 | 3.539 | 23 | 08/18/26 | Q / C / O | |
| Dec 27 | 4.183 | -0.006 | 4.183 | 4.187 | 4.182 | 9 | 08/18/26 | Q / C / O | |
| Jan 28 | 4.628 | -0.005 | 4.629 | 4.629 | 4.628 | 13 | 08/18/26 | Q / C / O | |
| Feb 28 | 4.195 | -0.004 | 4.195 | 4.195 | 4.195 | 2 | 08/18/26 | Q / C / O | |
| Mar 28 | 3.418s | +0.008 | 3.405 | 3.418 | 3.392 | 810 | 08/18/26 | Q / C / O | |
| Apr 28 | 3.167s | +0.008 | 3.153 | 3.169 | 3.139 | 1090 | 08/18/26 | Q / C / O | |
| May 28 | 3.162s | +0.011 | 3.146 | 3.162 | 3.134 | 698 | 08/18/26 | Q / C / O | |
| Jun 28 | 3.305s | +0.014 | 3.288 | 3.305 | 3.274 | 436 | 08/18/26 | Q / C / O | |
| Jul 28 | 3.499s | +0.011 | 3.494 | 3.499 | 3.470 | 474 | 08/18/26 | Q / C / O | |
| Aug 28 | 3.562s | +0.012 | 3.557 | 3.562 | 3.540 | 460 | 08/18/26 | Q / C / O | |
| Sep 28 | 3.535s | +0.011 | 3.518 | 3.535 | 3.508 | 425 | 08/18/26 | Q / C / O | |
| Oct 28 | 3.585s | +0.009 | 3.580 | 3.585 | 3.555 | 488 | 08/18/26 | Q / C / O | |
| Nov 28 | 3.744s | +0.005 | 3.742 | 3.746 | 3.720 | 393 | 08/18/26 | Q / C / O | |
| Dec 28 | 4.346s | +0.003 | 4.353 | 4.353 | 4.320 | 180 | 08/18/26 | Q / C / O | |
| Jan 29 | 4.770s | +0.006 | 4.758 | 4.770 | 4.758 | 36 | 08/18/26 | Q / C / O | |
| Feb 29 | 4.338s | +0.006 | 4.330 | 4.338 | 4.330 | 23 | 08/18/26 | Q / C / O | |
| Mar 29 | 3.453s | +0.002 | 3.435 | 3.453 | 3.435 | 21 | 08/18/26 | Q / C / O | |
| Apr 29 | 3.153s | -0.004 | 3.137 | 3.153 | 3.137 | 25 | 08/18/26 | Q / C / O | |
| May 29 | 3.134s | -0.004 | 3.134 | 3.134 | 3.134 | 22 | 08/18/26 | Q / C / O | |
| Jun 29 | 3.255s | -0.002 | 3.255 | 3.255 | 3.255 | 21 | 08/18/26 | Q / C / O | |
| Jul 29 | 3.456s | -0.006 | 3.456 | 3.456 | 3.456 | 9 | 08/18/26 | Q / C / O | |
| Aug 29 | 3.523s | -0.006 | 3.523 | 3.523 | 3.523 | 4 | 08/18/26 | Q / C / O | |
| Sep 29 | 3.507s | -0.006 | 3.499 | 3.507 | 3.499 | 11 | 08/18/26 | Q / C / O | |
| Oct 29 | 3.566s | -0.004 | 3.560 | 3.566 | 3.560 | 66 | 08/18/26 | Q / C / O | |
| Nov 29 | 3.722s | -0.005 | 3.720 | 3.722 | 3.720 | 64 | 08/18/26 | Q / C / O | |
| Dec 29 | 4.302s | -0.004 | 4.300 | 4.302 | 4.300 | 23 | 08/18/26 | Q / C / O | |
| Jan 30 | 4.739s | +0.001 | 4.739 | 4.739 | 4.739 | 24 | 08/18/26 | Q / C / O | |
| Feb 30 | 4.313s | +0.002 | 4.313 | 4.313 | 4.313 | 12 | 08/18/26 | Q / C / O | |
| Mar 30 | 3.460s | 0.00 | 3.460 | 3.460 | 3.460 | 2 | 08/18/26 | Q / C / O | |
| Apr 30 | 3.080s | -0.003 | 3.080 | 3.080 | 3.080 | 2 | 08/18/26 | Q / C / O | |
| May 30 | 3.032s | -0.006 | 3.032 | 3.032 | 3.032 | 0 | 08/18/26 | Q / C / O | |
| Jun 30 | 3.151s | -0.006 | 3.157 | 3.157 | 3.151 | 4 | 08/18/26 | Q / C / O | |
| Jul 30 | 3.390s | -0.007 | 3.397 | 3.397 | 3.390 | 4 | 08/18/26 | Q / C / O | |
| Aug 30 | 3.435s | -0.007 | 3.435 | 3.435 | 3.435 | 0 | 08/18/26 | Q / C / O | |
| Sep 30 | 3.407s | -0.007 | 3.414 | 3.414 | 3.407 | 1 | 08/18/26 | Q / C / O | |
| Oct 30 | 3.484s | -0.007 | 3.484 | 3.484 | 3.484 | 5 | 08/18/26 | Q / C / O | |
| Nov 30 | 3.647s | -0.007 | 3.647 | 3.647 | 3.647 | 0 | 08/18/26 | Q / C / O | |
| Dec 30 | 4.189s | -0.007 | 4.196 | 4.196 | 4.189 | 1 | 08/18/26 | Q / C / O | |
| Jan 31 | 4.602s | -0.007 | 4.602 | 4.602 | 4.602 | 5 | 08/18/26 | Q / C / O | |
| Feb 31 | 4.195s | 0.00 | 4.195 | 4.195 | 4.195 | 1 | 08/18/26 | Q / C / O | |
| Mar 31 | 3.403s | 0.00 | 3.403 | 3.403 | 3.403 | 1 | 08/18/26 | Q / C / O | |
| Apr 31 | 3.028s | +0.001 | 3.027 | 3.028 | 3.027 | 1 | 08/18/26 | Q / C / O | |
| May 31 | 2.994s | +0.001 | 2.994 | 2.994 | 2.994 | 0 | 08/18/26 | Q / C / O | |
| Jun 31 | 3.116s | +0.001 | 3.116 | 3.116 | 3.116 | 1 | 08/18/26 | Q / C / O | |
| Jul 31 | 3.327s | +0.001 | 3.327 | 3.327 | 3.327 | 2 | 08/18/26 | Q / C / O | |
| Aug 31 | 3.387s | +0.001 | 3.387 | 3.387 | 3.387 | 1 | 08/18/26 | Q / C / O | |
| Sep 31 | 3.370s | +0.001 | 3.370 | 3.370 | 3.370 | 0 | 08/18/26 | Q / C / O | |
| Oct 31 | 3.454s | +0.001 | 3.454 | 3.454 | 3.454 | 0 | 08/18/26 | Q / C / O | |
| Nov 31 | 3.682s | +0.001 | 3.682 | 3.682 | 3.682 | 0 | 08/18/26 | Q / C / O | |
| Dec 31 | 4.284s | 0.00 | 4.284 | 4.284 | 4.284 | 0 | 08/18/26 | Q / C / O | |
| Jan 32 | 4.621s | 0.00 | 4.621 | 4.621 | 4.621 | 0 | 08/18/26 | Q / C / O | |
| Feb 32 | 4.207s | 0.00 | 4.207 | 4.207 | 4.207 | 0 | 08/18/26 | Q / C / O | |
| Mar 32 | 3.372s | 0.00 | 3.372 | 3.372 | 3.372 | 0 | 08/18/26 | Q / C / O | |
| Apr 32 | 2.936s | 0.00 | 2.936 | 2.936 | 2.936 | 0 | 08/18/26 | Q / C / O | |
| May 32 | 2.902s | -0.001 | 2.902 | 2.902 | 2.902 | 0 | 08/18/26 | Q / C / O | |
| Jun 32 | 3.017s | -0.001 | 3.017 | 3.017 | 3.017 | 0 | 08/18/26 | Q / C / O | |
| Jul 32 | 3.200s | -0.003 | 3.200 | 3.200 | 3.200 | 0 | 08/18/26 | Q / C / O | |
| Aug 32 | 3.252s | -0.003 | 3.252 | 3.252 | 3.252 | 0 | 08/18/26 | Q / C / O | |
| Sep 32 | 3.230s | +0.004 | 3.230 | 3.230 | 3.230 | 0 | 08/18/26 | Q / C / O | |
| Oct 32 | 3.294s | +0.004 | 3.294 | 3.294 | 3.294 | 0 | 08/18/26 | Q / C / O | |
| Nov 32 | 3.510s | +0.004 | 3.510 | 3.510 | 3.510 | 0 | 08/18/26 | Q / C / O | |
| Dec 32 | 4.044s | +0.007 | 4.044 | 4.044 | 4.044 | 0 | 08/18/26 | Q / C / O | |
| Jan 33 | 4.360s | +0.007 | 4.360 | 4.360 | 4.360 | 0 | 08/18/26 | Q / C / O | |
| Feb 33 | 3.916s | +0.007 | 3.916 | 3.916 | 3.916 | 0 | 08/18/26 | Q / C / O | |
| Mar 33 | 3.167s | +0.007 | 3.167 | 3.167 | 3.167 | 0 | 08/18/26 | Q / C / O | |
| Apr 33 | 2.829s | +0.014 | 2.829 | 2.829 | 2.829 | 0 | 08/18/26 | Q / C / O | |
| May 33 | 2.816s | +0.014 | 2.816 | 2.816 | 2.816 | 0 | 08/18/26 | Q / C / O | |
| Jun 33 | 2.958s | +0.014 | 2.958 | 2.958 | 2.958 | 0 | 08/18/26 | Q / C / O | |
| Jul 33 | 3.147s | +0.014 | 3.147 | 3.147 | 3.147 | 0 | 08/18/26 | Q / C / O | |
| Aug 33 | 3.198s | +0.014 | 3.198 | 3.198 | 3.198 | 0 | 08/18/26 | Q / C / O | |
| Sep 33 | 3.172s | +0.014 | 3.172 | 3.172 | 3.172 | 0 | 08/18/26 | Q / C / O | |
| Oct 33 | 3.245s | +0.014 | 3.245 | 3.245 | 3.245 | 0 | 08/18/26 | Q / C / O | |
| Nov 33 | 3.484s | +0.014 | 3.484 | 3.484 | 3.484 | 0 | 08/18/26 | Q / C / O | |
| Dec 33 | 3.919s | +0.014 | 3.919 | 3.919 | 3.919 | 0 | 08/18/26 | Q / C / O | |
| Jan 34 | 4.209s | +0.014 | 4.209 | 4.209 | 4.209 | 0 | 08/18/26 | Q / C / O | |
| Feb 34 | 3.864s | +0.014 | 3.864 | 3.864 | 3.864 | 0 | 08/18/26 | Q / C / O | |
| Mar 34 | 3.244s | +0.014 | 3.244 | 3.244 | 3.244 | 0 | 08/18/26 | Q / C / O | |
| Apr 34 | 2.832s | +0.014 | 2.832 | 2.832 | 2.832 | 0 | 08/18/26 | Q / C / O | |
| May 34 | 2.822s | +0.014 | 2.822 | 2.822 | 2.822 | 0 | 08/18/26 | Q / C / O | |
| Jun 34 | 2.972s | +0.014 | 2.972 | 2.972 | 2.972 | 0 | 08/18/26 | Q / C / O | |
| Jul 34 | 3.152s | +0.014 | 3.152 | 3.152 | 3.152 | 0 | 08/18/26 | Q / C / O | |
| Aug 34 | 3.212s | +0.014 | 3.212 | 3.212 | 3.212 | 0 | 08/18/26 | Q / C / O | |
| Sep 34 | 3.227s | +0.014 | 3.227 | 3.227 | 3.227 | 0 | 08/18/26 | Q / C / O | |
| Oct 34 | 3.273s | +0.014 | 3.273 | 3.273 | 3.273 | 0 | 08/18/26 | Q / C / O | |
| Nov 34 | 3.513s | +0.014 | 3.513 | 3.513 | 3.513 | 0 | 08/18/26 | Q / C / O | |
| Dec 34 | 3.913s | +0.014 | 3.913 | 3.913 | 3.913 | 0 | 08/18/26 | Q / C / O | |
| Jan 35 | 4.138s | +0.014 | 4.138 | 4.138 | 4.138 | 0 | 08/18/26 | Q / C / O | |
| Feb 35 | 3.898s | +0.014 | 3.898 | 3.898 | 3.898 | 0 | 08/18/26 | Q / C / O | |
| Mar 35 | 3.468s | +0.014 | 3.468 | 3.468 | 3.468 | 0 | 08/18/26 | Q / C / O | |
| Apr 35 | 3.078s | +0.014 | 3.078 | 3.078 | 3.078 | 0 | 08/18/26 | Q / C / O | |
| May 35 | 3.056s | +0.014 | 3.056 | 3.056 | 3.056 | 0 | 08/18/26 | Q / C / O | |
| Jun 35 | 3.091s | +0.014 | 3.091 | 3.091 | 3.091 | 0 | 08/18/26 | Q / C / O | |
| Jul 35 | 3.131s | +0.014 | 3.131 | 3.131 | 3.131 | 0 | 08/18/26 | Q / C / O | |
| Aug 35 | 3.171s | +0.014 | 3.171 | 3.171 | 3.171 | 0 | 08/18/26 | Q / C / O | |
| Sep 35 | 3.186s | +0.014 | 3.186 | 3.186 | 3.186 | 0 | 08/18/26 | Q / C / O | |
| Oct 35 | 3.232s | +0.014 | 3.232 | 3.232 | 3.232 | 0 | 08/18/26 | Q / C / O | |
| Nov 35 | 3.432s | +0.014 | 3.432 | 3.432 | 3.432 | 0 | 08/18/26 | Q / C / O | |
| Dec 35 | 3.742s | +0.014 | 3.742 | 3.742 | 3.742 | 0 | 08/18/26 | Q / C / O | |
| Jan 36 | 4.012s | +0.014 | 4.012 | 4.012 | 4.012 | 0 | 08/18/26 | Q / C / O | |
| Feb 36 | 3.842s | +0.014 | 3.842 | 3.842 | 3.842 | 0 | 08/18/26 | Q / C / O | |
| Mar 36 | 3.572s | +0.014 | 3.572 | 3.572 | 3.572 | 0 | 08/18/26 | Q / C / O | |
| Apr 36 | 3.242s | +0.014 | 3.242 | 3.242 | 3.242 | 0 | 08/18/26 | Q / C / O | |
| May 36 | 3.220s | +0.014 | 3.220 | 3.220 | 3.220 | 0 | 08/18/26 | Q / C / O | |
| Jun 36 | 3.260s | +0.014 | 3.260 | 3.260 | 3.260 | 0 | 08/18/26 | Q / C / O | |
| Jul 36 | 3.300s | +0.014 | 3.300 | 3.300 | 3.300 | 0 | 08/18/26 | Q / C / O | |
| Aug 36 | 3.340s | +0.014 | 3.340 | 3.340 | 3.340 | 0 | 08/18/26 | Q / C / O | |
| Sep 36 | 3.355s | +0.014 | 3.355 | 3.355 | 3.355 | 0 | 08/18/26 | Q / C / O | |
| Oct 36 | 3.401s | +0.014 | 3.401 | 3.401 | 3.401 | 0 | 08/18/26 | Q / C / O | |
| Nov 36 | 3.551s | +0.014 | 3.551 | 3.551 | 3.551 | 0 | 08/18/26 | Q / C / O | |
| Dec 36 | 3.826s | +0.014 | 3.826 | 3.826 | 3.826 | 0 | 08/18/26 | Q / C / O | |
| Jan 37 | 4.051s | +0.014 | 4.051 | 4.051 | 4.051 | 0 | 08/18/26 | Q / C / O | |
| Feb 37 | 3.901s | +0.014 | 3.901 | 3.901 | 3.901 | 0 | 08/18/26 | Q / C / O | |
| Mar 37 | 3.701s | +0.014 | 3.701 | 3.701 | 3.701 | 0 | 08/18/26 | Q / C / O | |
| Apr 37 | 3.371s | +0.014 | 3.371 | 3.371 | 3.371 | 0 | 08/18/26 | Q / C / O | |
| May 37 | 3.349s | +0.014 | 3.349 | 3.349 | 3.349 | 0 | 08/18/26 | Q / C / O | |
| Jun 37 | 3.384s | +0.014 | 3.384 | 3.384 | 3.384 | 0 | 08/18/26 | Q / C / O | |
| Jul 37 | 3.424s | +0.014 | 3.424 | 3.424 | 3.424 | 0 | 08/18/26 | Q / C / O | |
| Aug 37 | 3.464s | +0.014 | 3.464 | 3.464 | 3.464 | 0 | 08/18/26 | Q / C / O | |
| Sep 37 | 3.479s | +0.014 | 3.479 | 3.479 | 3.479 | 0 | 08/18/26 | Q / C / O | |
| Oct 37 | 3.525s | +0.014 | 3.525 | 3.525 | 3.525 | 0 | 08/18/26 | Q / C / O | |
| Nov 37 | 3.650s | +0.014 | 3.650 | 3.650 | 3.650 | 0 | 08/18/26 | Q / C / O | |
| Dec 37 | 3.875s | +0.014 | 3.875 | 3.875 | 3.875 | 0 | 08/18/26 | Q / C / O | |
| Jan 38 | 4.140s | +0.014 | 4.140 | 4.140 | 4.140 | 0 | 08/18/26 | Q / C / O | |
| Feb 38 | 3.990s | +0.014 | 3.990 | 3.990 | 3.990 | 0 | 08/18/26 | Q / C / O | |
| Mar 38 | 3.790s | +0.014 | 3.790 | 3.790 | 3.790 | 0 | 08/18/26 | Q / C / O | |
| Apr 38 | 3.460s | +0.014 | 3.460 | 3.460 | 3.460 | 0 | 08/18/26 | Q / C / O | |
| May 38 | 3.438s | +0.014 | 3.438 | 3.438 | 3.438 | 0 | 08/18/26 | Q / C / O | |
| Jun 38 | 3.518s | +0.014 | 3.518 | 3.518 | 3.518 | 0 | 08/18/26 | Q / C / O | |
| Jul 38 | 3.618s | +0.014 | 3.618 | 3.618 | 3.618 | 0 | 08/18/26 | Q / C / O | |
| Aug 38 | 3.658s | +0.014 | 3.658 | 3.658 | 3.658 | 0 | 08/18/26 | Q / C / O | |
| Sep 38 | 3.673s | +0.014 | 3.673 | 3.673 | 3.673 | 0 | 08/18/26 | Q / C / O | |
| Oct 38 | 3.719s | +0.014 | 3.719 | 3.719 | 3.719 | 0 | 08/18/26 | Q / C / O | |
| Nov 38 | 3.791s | +0.014 | 3.791 | 3.791 | 3.791 | 0 | 08/18/26 | Q / C / O | |
| Dec 38 | 3.946s | +0.014 | 3.946 | 3.946 | 3.946 | 0 | 08/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan